Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.99	11.17	10.97	11.10	31,132	+0.04(+0.40%)
Jul 28, 2011	11.00	11.08	11.00	11.06	9,707	-0.06(-0.53%)
Jul 27, 2011	11.18	11.18	11.12	11.12	3,236	-0.05(-0.44%)
Jul 26, 2011	11.19	11.27	11.17	11.17	1,155	-0.05(-0.48%)
Jul 25, 2011	11.29	11.31	11.22	11.22	2,625	-0.08(-0.71%)
Jul 22, 2011	11.29	11.37	11.20	11.30	4,033	-0.01(-0.08%)
Jul 21, 2011	11.25	11.45	11.22	11.31	9,176	+0.19(+1.73%)
Jul 20, 2011	11.21	11.21	11.12	11.12	1,562	-0.07(-0.65%)
Jul 18, 2011	11.25	11.19	11.19	11.19	17,090	-0.04(-0.33%)
Jul 15, 2011	11.43	11.43	11.23	11.23	16,172	-0.03(-0.26%)
Jul 14, 2011	11.33	11.33	11.23	11.26	6,610	-0.14(-1.22%)
Jul 13, 2011	11.43	11.43	11.33	11.40	26,742	-0.02(-0.19%)
Jul 12, 2011	11.34	11.42	11.31	11.42	4,982	+0.12(+1.10%)
Jul 11, 2011	11.39	11.40	11.28	11.29	4,384	-0.18(-1.53%)
Jul 08, 2011	11.40	11.47	11.39	11.47	5,791	-0.01(-0.12%)
Jul 07, 2011	11.44	11.51	11.40	11.48	5,881	+0.13(+1.15%)
Jul 06, 2011	11.47	11.48	11.35	11.35	26,340	-0.18(-1.52%)
Jul 05, 2011	11.55	11.55	11.52	11.53	20,371	+0.06(+0.51%)
Jul 01, 2011	11.51	11.56	11.47	11.47	25,183	+0.01(+0.09%)
Jun 30, 2011	11.28	11.46	11.28	11.46	9,696	+0.11(+0.95%)
Jun 29, 2011	11.23	11.41	11.23	11.35	3,824	+0.07(+0.64%)
Jun 28, 2011	11.40	11.40	11.28	11.28	3,255	-0.09(-0.77%)
Jun 27, 2011	11.29	11.37	11.29	11.37	6,156	+0.08(+0.74%)
Jun 24, 2011	11.21	11.29	11.21	11.28	2,054	-0.03(-0.28%)
Jun 23, 2011	11.16	11.35	11.16	11.32	1,313	-0.10(-0.86%)
Jun 22, 2011	11.50	11.50	11.34	11.41	18,405	-0.06(-0.52%)
Jun 21, 2011	11.46	11.47	11.38	11.47	12,700	+0.06(+0.49%)
Jun 20, 2011	11.41	11.47	11.36	11.42	11,560	-0.15(-1.27%)
Jun 17, 2011	11.58	11.58	11.51	11.56	9,607	+0.06(+0.55%)
Jun 16, 2011	11.58	11.60	11.47	11.50	3,178	+0.07(+0.61%)
Jun 15, 2011	11.51	11.56	11.43	11.43	10,821	-0.17(-1.50%)
Jun 14, 2011	11.45	11.60	11.45	11.60	1,786	+0.13(+1.15%)
Jun 13, 2011	11.47	11.47	11.44	11.47	23,649	-0.01(-0.07%)
Jun 10, 2011	11.51	11.51	11.48	11.48	1,326	-0.11(-0.91%)
Jun 09, 2011	11.40	11.59	11.40	11.59	1,729	+0.18(+1.55%)
Jun 08, 2011	11.51	11.51	11.40	11.41	9,584	+0.03(+0.31%)
Jun 07, 2011	11.46	11.46	11.37	11.37	1,147	+0.09(+0.75%)
Jun 06, 2011	11.33	11.34	11.29	11.29	1,151	-0.11(-0.93%)
Jun 03, 2011	11.32	11.41	11.32	11.40	2,163	-0.03(-0.31%)
May 24, 2011	11.46	11.47	11.34	11.43	39,749	+0.08(+0.68%)
May 23, 2011	11.28	11.37	11.26	11.35	142,638	-0.13(-1.11%)
May 20, 2011	11.40	11.49	11.40	11.48	2,361	-0.12(-1.07%)
May 19, 2011	11.48	11.60	11.48	11.60	1,899	+0.04(+0.36%)
May 18, 2011	11.56	11.56	11.56	11.56	1,433	+0.10(+0.86%)
May 17, 2011	11.60	11.60	11.45	11.46	3,890	-0.15(-1.33%)
May 16, 2011	11.57	11.63	11.51	11.62	4,447	-0.03(-0.24%)
May 13, 2011	11.65	11.65	11.65	11.65	336	-0.01(-0.05%)
May 12, 2011	11.56	11.70	11.55	11.65	14,783	+0.13(+1.14%)
May 11, 2011	11.61	11.61	11.51	11.52	13,728	-0.15(-1.26%)
May 10, 2011	11.81	11.81	11.65	11.67	23,845	-0.01(-0.06%)
May 09, 2011	11.77	11.79	11.63	11.67	29,670	+0.01(+0.09%)
May 06, 2011	11.67	11.83	11.66	11.66	7,069	-0.06(-0.50%)
May 05, 2011	11.88	11.88	11.69	11.72	2,007	-0.09(-0.76%)
May 04, 2011	11.82	11.88	11.64	11.81	28,550	+0.01(+0.05%)
May 03, 2011	11.86	11.88	11.79	11.81	13,312	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.