Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.12	36.27	36.07	36.13	3,425,611	-0.01(-0.03%)
Jul 30, 2012	35.96	36.25	35.87	36.14	2,750,608	+0.20(+0.56%)
Jul 27, 2012	36.10	36.18	35.72	35.94	3,256,754	+0.03(+0.10%)
Jul 26, 2012	36.66	36.77	35.45	35.91	4,337,941	-0.33(-0.90%)
Jul 25, 2012	36.40	36.51	35.92	36.23	2,116,043	+0.02(+0.05%)
Jul 24, 2012	36.47	36.58	35.87	36.21	2,513,769	-0.28(-0.77%)
Jul 23, 2012	36.23	36.62	36.09	36.49	2,637,088	-0.08(-0.22%)
Jul 20, 2012	36.53	36.89	36.39	36.57	3,708,190	-0.26(-0.70%)
Jul 19, 2012	37.08	37.34	36.42	36.83	3,406,879	-0.23(-0.63%)
Jul 18, 2012	37.18	37.34	36.89	37.06	2,909,732	-0.30(-0.79%)
Jul 17, 2012	37.14	37.50	36.81	37.36	3,018,580	+0.37(+1.00%)
Jul 16, 2012	36.97	37.08	36.73	36.99	1,837,311	+0.03(+0.09%)
Jul 13, 2012	36.38	37.02	36.36	36.96	2,688,976	+0.64(+1.76%)
Jul 12, 2012	35.77	36.52	35.63	36.32	2,887,184	+0.35(+0.97%)
Jul 11, 2012	35.67	36.05	35.54	35.97	3,296,845	+0.27(+0.77%)
Jul 10, 2012	36.21	36.74	35.51	35.69	2,404,404	-0.51(-1.42%)
Jul 09, 2012	36.05	36.21	35.89	36.21	2,037,820	+0.14(+0.38%)
Jul 06, 2012	35.58	36.16	35.51	36.07	1,845,125	+0.14(+0.38%)
Jul 05, 2012	36.09	36.24	35.80	35.93	1,700,098	-0.28(-0.77%)
Jul 03, 2012	35.77	36.24	35.73	36.21	1,895,002	+0.30(+0.83%)
Jul 02, 2012	35.86	35.93	35.37	35.92	3,277,574	+0.33(+0.93%)
Jun 29, 2012	35.12	35.61	34.92	35.59	4,204,755	+1.04(+3.02%)
Jun 28, 2012	33.79	34.56	33.65	34.54	2,755,082	+0.59(+1.73%)
Jun 27, 2012	34.06	34.06	33.73	33.95	2,959,892	-0.01(-0.03%)
Jun 26, 2012	33.91	34.12	33.75	33.97	4,230,923	+0.01(+0.03%)
Jun 25, 2012	33.61	34.00	33.48	33.95	3,768,164	+0.09(+0.27%)
Jun 22, 2012	34.13	34.18	33.64	33.86	8,579,703	-0.07(-0.22%)
Jun 21, 2012	34.99	35.03	33.87	33.94	4,263,344	-0.80(-2.32%)
Jun 20, 2012	35.19	35.25	34.50	34.74	3,694,352	-0.34(-0.98%)
Jun 19, 2012	35.27	35.36	34.91	35.09	3,318,137	-0.06(-0.18%)
Jun 18, 2012	34.99	35.48	34.90	35.15	2,805,628	+0.00(+0.00%)
Jun 15, 2012	35.31	35.34	34.87	35.15	3,392,210	+0.01(+0.02%)
Jun 14, 2012	34.51	35.24	34.45	35.14	2,806,807	+0.66(+1.91%)
Jun 13, 2012	34.26	34.81	34.26	34.48	3,438,561	-0.12(-0.34%)
Jun 12, 2012	34.57	34.64	34.13	34.60	3,106,611	+0.15(+0.45%)
Jun 11, 2012	35.38	35.40	34.39	34.45	3,426,331	-0.68(-1.94%)
Jun 08, 2012	34.51	35.14	34.51	35.13	2,350,271	+0.46(+1.33%)
Jun 07, 2012	35.23	35.47	34.57	34.67	3,212,548	-0.36(-1.04%)
Jun 06, 2012	34.65	35.08	34.31	35.03	4,216,747	+0.74(+2.17%)
Jun 05, 2012	33.34	34.49	33.30	34.29	3,749,263	+0.78(+2.32%)
Jun 04, 2012	33.93	33.93	33.30	33.51	3,851,891	-0.31(-0.92%)
Jun 01, 2012	34.01	34.32	33.79	33.83	5,052,832	-0.85(-2.45%)
May 31, 2012	34.45	34.93	34.15	34.68	7,611,004	+0.30(+0.88%)
May 30, 2012	35.04	35.12	34.36	34.38	5,250,914	-1.11(-3.13%)
May 29, 2012	35.16	35.59	35.16	35.49	3,517,860	+0.51(+1.44%)
May 25, 2012	35.40	35.52	34.95	34.98	5,062,444	-0.25(-0.71%)
May 24, 2012	35.20	35.52	34.84	35.23	1,732,482	+0.06(+0.18%)
May 23, 2012	35.01	35.22	34.68	35.17	2,822,473	+0.01(+0.02%)
May 22, 2012	35.11	35.38	34.98	35.16	2,611,187	+0.13(+0.37%)
May 21, 2012	34.31	35.09	34.30	35.03	3,406,457	+0.78(+2.29%)
May 18, 2012	34.45	34.77	34.13	34.25	4,106,863	-0.05(-0.13%)
May 17, 2012	34.97	35.06	34.30	34.30	4,369,469	-0.74(-2.11%)
May 16, 2012	35.44	35.54	34.89	35.03	2,947,139	-0.35(-0.98%)
May 15, 2012	35.60	35.72	35.24	35.38	2,996,184	-0.22(-0.62%)
May 14, 2012	35.61	35.99	35.51	35.60	3,805,563	-0.36(-0.99%)
May 11, 2012	35.60	36.04	35.52	35.96	2,846,084	+0.15(+0.43%)
May 10, 2012	36.07	36.13	35.62	35.81	2,661,038	-0.02(-0.06%)
May 09, 2012	35.64	36.12	35.64	35.83	3,298,043	-0.16(-0.46%)
May 08, 2012	35.83	36.03	35.74	35.99	3,375,802	-0.14(-0.39%)
May 07, 2012	35.50	36.23	35.37	36.13	3,369,887	+0.56(+1.56%)
May 04, 2012	35.39	35.65	35.27	35.58	4,380,721	+0.11(+0.32%)
May 03, 2012	35.53	35.69	35.43	35.47	3,389,732	-0.05(-0.14%)
May 02, 2012	35.31	35.60	35.12	35.52	1,983,752	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.