Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	64.91	65.18	64.74	64.80	34,588,268	-0.02(-0.03%)
Jul 30, 2012	65.01	65.31	64.60	64.82	37,809,176	-0.05(-0.08%)
Jul 27, 2012	63.83	64.99	63.64	64.87	42,623,492	+1.50(+2.37%)
Jul 26, 2012	63.44	63.73	62.97	63.37	41,926,492	+0.83(+1.33%)
Jul 25, 2012	62.49	62.95	62.15	62.54	46,260,856	-0.42(-0.67%)
Jul 24, 2012	63.58	63.66	62.55	62.96	57,228,004	-0.50(-0.79%)
Jul 23, 2012	63.00	63.68	62.51	63.46	48,632,576	-0.77(-1.21%)
Jul 20, 2012	65.09	65.10	64.21	64.23	40,572,548	-0.86(-1.33%)
Jul 19, 2012	64.84	65.31	64.72	65.10	52,992,392	+0.71(+1.10%)
Jul 18, 2012	63.40	64.58	63.39	64.39	44,457,152	+0.86(+1.35%)
Jul 17, 2012	63.58	63.74	62.63	63.53	42,465,880	+0.33(+0.52%)
Jul 16, 2012	63.24	63.52	62.95	63.20	27,620,876	-0.18(-0.28%)
Jul 13, 2012	62.56	63.52	62.56	63.38	32,357,184	+0.95(+1.52%)
Jul 12, 2012	62.55	62.69	61.86	62.43	57,651,552	-0.59(-0.94%)
Jul 11, 2012	63.29	63.46	62.50	63.02	43,373,576	-0.35(-0.55%)
Jul 10, 2012	64.33	64.51	63.12	63.37	47,337,136	-0.63(-0.98%)
Jul 09, 2012	64.03	64.26	63.68	64.00	35,626,200	-0.12(-0.19%)
Jul 06, 2012	64.65	64.69	63.65	64.12	40,684,060	-0.81(-1.25%)
Jul 05, 2012	64.78	65.25	64.48	64.93	37,015,388	+0.04(+0.06%)
Jul 03, 2012	64.38	64.89	64.29	64.89	15,895,085	+0.54(+0.84%)
Jul 02, 2012	64.23	64.38	63.87	64.35	33,425,004	+0.19(+0.30%)
Jun 29, 2012	63.37	64.16	63.21	64.16	44,758,968	+1.96(+3.15%)
Jun 28, 2012	62.42	62.47	61.54	62.20	49,768,032	-0.70(-1.11%)
Jun 27, 2012	62.76	63.18	62.69	62.90	35,693,928	+0.38(+0.61%)
Jun 26, 2012	62.33	62.70	62.06	62.52	30,577,560	+0.39(+0.63%)
Jun 25, 2012	62.84	62.85	61.95	62.13	33,098,500	-1.22(-1.93%)
Jun 22, 2012	62.88	63.43	62.73	63.35	29,513,100	+0.66(+1.05%)
Jun 21, 2012	64.21	64.31	62.62	62.69	42,476,356	-1.60(-2.49%)
Jun 20, 2012	64.36	64.57	63.81	64.29	51,365,532	+0.05(+0.08%)
Jun 19, 2012	63.90	64.51	63.85	64.24	36,461,672	+0.66(+1.04%)
Jun 18, 2012	62.75	63.74	62.63	63.58	32,178,110	+0.59(+0.94%)
Jun 15, 2012	62.37	63.08	62.36	62.99	41,536,032	+0.63(+1.01%)
Jun 14, 2012	62.14	62.61	61.80	62.36	65,128,004	+0.23(+0.37%)
Jun 13, 2012	62.38	62.85	61.92	62.13	50,828,032	-0.43(-0.69%)
Jun 12, 2012	62.09	62.59	61.68	62.56	48,785,872	+0.76(+1.22%)
Jun 11, 2012	63.35	63.38	61.77	61.80	50,964,112	-1.06(-1.69%)
Jun 08, 2012	62.16	62.95	61.96	62.87	39,737,100	+0.60(+0.96%)
Jun 07, 2012	63.16	63.18	62.22	62.27	38,397,080	-0.25(-0.40%)
Jun 06, 2012	61.60	62.57	61.52	62.52	58,725,440	+1.40(+2.29%)
Jun 05, 2012	60.65	61.24	60.63	61.12	47,866,832	+0.25(+0.41%)
Jun 04, 2012	60.57	60.96	60.04	60.87	73,971,184	+0.46(+0.76%)
Jun 01, 2012	60.97	61.32	60.39	60.41	71,412,576	-1.65(-2.66%)
May 31, 2012	62.25	62.41	61.59	62.06	55,240,072	-0.27(-0.43%)
May 30, 2012	62.29	62.55	61.68	62.33	56,421,552	-0.53(-0.84%)
May 29, 2012	62.63	63.15	62.28	62.86	44,204,684	+0.79(+1.27%)
May 25, 2012	62.21	62.32	61.89	62.07	32,082,832	-0.08(-0.13%)
May 24, 2012	62.66	62.71	61.69	62.15	83,106,784	-0.41(-0.66%)
May 23, 2012	61.93	62.71	61.37	62.56	56,913,536	+0.12(+0.19%)
May 22, 2012	62.66	62.95	61.99	62.44	62,933,692	-0.07(-0.11%)
May 21, 2012	60.92	62.57	60.85	62.51	61,379,464	+1.70(+2.80%)
May 18, 2012	61.79	61.96	60.76	60.81	79,496,448	-0.80(-1.30%)
May 17, 2012	62.94	63.06	61.60	61.61	62,223,864	-1.33(-2.11%)
May 16, 2012	63.62	63.78	62.81	62.94	52,779,952	-0.43(-0.68%)
May 15, 2012	63.79	64.27	63.26	63.37	66,895,500	-0.21(-0.33%)
May 14, 2012	63.63	64.08	63.48	63.58	46,345,828	-0.60(-0.93%)
May 11, 2012	63.94	64.86	63.91	64.18	47,106,688	-0.01(-0.02%)
May 10, 2012	64.61	64.63	63.95	64.19	49,427,876	-0.13(-0.20%)
May 09, 2012	63.77	64.68	63.51	64.32	85,675,808	-0.20(-0.31%)
May 08, 2012	64.34	64.74	63.48	64.52	72,631,088	-0.24(-0.37%)
May 07, 2012	64.31	65.07	64.29	64.76	50,252,628	+0.06(+0.09%)
May 04, 2012	65.75	66.35	64.69	64.70	107,553,920	-1.65(-2.49%)
May 03, 2012	67.10	67.15	66.17	66.35	51,294,812	-0.71(-1.06%)
May 02, 2012	66.50	67.11	66.38	67.06	38,276,168	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.