Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	109.21	110.55	107.62	109.21	93,152	+0.01(+0.01%)
Jul 30, 2013	108.69	109.46	108.09	109.20	129,221	+0.86(+0.79%)
Jul 29, 2013	108.68	109.06	107.98	108.34	75,564	-0.66(-0.61%)
Jul 26, 2013	109.34	110.00	107.92	109.00	121,959	-0.64(-0.58%)
Jul 25, 2013	110.05	110.67	109.02	109.64	107,566	-0.89(-0.81%)
Jul 24, 2013	111.29	111.81	108.57	110.53	391,295	-0.51(-0.46%)
Jul 23, 2013	113.30	113.67	110.23	111.04	165,338	-2.23(-1.97%)
Jul 22, 2013	114.50	114.50	112.15	113.27	114,244	-1.12(-0.98%)
Jul 19, 2013	115.31	115.62	113.76	114.39	98,419	-0.88(-0.76%)
Jul 18, 2013	114.88	115.97	113.81	115.27	118,888	+0.38(+0.33%)
Jul 17, 2013	114.12	115.02	112.98	114.89	65,972	+1.30(+1.14%)
Jul 16, 2013	114.12	114.49	111.55	113.59	133,267	-0.96(-0.84%)
Jul 15, 2013	117.06	117.62	114.36	114.55	79,690	-2.46(-2.10%)
Jul 12, 2013	116.81	118.86	116.42	117.01	74,015	+0.03(+0.03%)
Jul 11, 2013	116.60	117.43	115.75	116.98	106,075	+2.37(+2.07%)
Jul 10, 2013	115.42	116.28	113.48	114.61	82,498	-0.81(-0.70%)
Jul 09, 2013	113.81	116.40	113.11	115.42	178,594	+2.59(+2.30%)
Jul 08, 2013	111.16	113.66	111.16	112.83	288,987	+1.92(+1.73%)
Jul 05, 2013	113.34	113.34	109.62	110.91	300,790	-1.39(-1.24%)
Jul 03, 2013	110.00	112.30	109.33	112.30	87,049	+1.39(+1.25%)
Jul 02, 2013	111.62	112.46	110.27	110.91	155,238	-1.52(-1.35%)
Jul 01, 2013	112.46	113.99	111.62	112.43	270,165	+0.34(+0.30%)
Jun 28, 2013	113.00	113.66	111.33	112.09	649,390	+1.63(+1.48%)
Jun 26, 2013	107.82	110.69	107.05	110.46	216,178	+3.74(+3.50%)
Jun 25, 2013	105.29	106.99	103.09	106.72	156,649	+2.84(+2.73%)
Jun 24, 2013	103.22	105.46	102.05	103.88	247,850	-1.22(-1.16%)
Jun 21, 2013	102.74	105.32	102.60	105.10	335,018	+2.57(+2.51%)
Jun 20, 2013	106.78	107.83	102.28	102.53	263,678	-5.62(-5.20%)
Jun 19, 2013	109.22	109.63	107.82	108.15	209,148	-0.92(-0.84%)
Jun 18, 2013	109.71	110.47	108.86	109.07	188,774	-0.62(-0.57%)
Jun 17, 2013	107.15	110.48	106.40	109.69	243,482	+3.43(+3.23%)
Jun 14, 2013	103.85	108.53	102.95	106.26	217,644	+2.80(+2.71%)
Jun 13, 2013	100.33	105.15	100.33	103.46	256,594	+3.15(+3.14%)
Jun 12, 2013	105.97	105.97	100.29	100.31	414,230	-3.86(-3.71%)
Jun 11, 2013	104.85	105.70	104.08	104.17	177,678	-2.38(-2.23%)
Jun 10, 2013	105.70	106.84	104.99	106.55	235,211	+0.77(+0.73%)
Jun 07, 2013	101.92	106.14	100.73	105.78	192,696	+4.01(+3.94%)
Jun 06, 2013	97.87	101.90	97.87	101.77	298,492	+4.05(+4.14%)
Jun 05, 2013	100.15	100.80	97.69	97.72	335,179	-2.50(-2.49%)
Jun 04, 2013	101.12	101.91	100.00	100.22	117,929	+0.07(+0.07%)
Jun 03, 2013	99.87	101.20	98.76	100.15	97,879	+0.55(+0.55%)
May 31, 2013	100.16	101.74	99.00	99.60	159,533	-1.25(-1.24%)
May 30, 2013	101.97	102.92	100.28	100.85	92,871	-1.30(-1.27%)
May 29, 2013	105.26	105.51	101.17	102.15	143,266	-3.35(-3.18%)
May 28, 2013	103.05	106.47	102.75	105.50	234,984	+3.47(+3.40%)
May 24, 2013	99.94	102.30	98.56	102.03	270,022	+1.83(+1.83%)
May 23, 2013	100.42	101.57	97.16	100.20	334,719	-1.80(-1.76%)
May 22, 2013	107.86	108.71	101.02	102.00	230,370	-6.00(-5.56%)
May 21, 2013	109.09	109.89	107.65	108.00	273,298	-0.42(-0.39%)
May 20, 2013	110.94	111.11	108.28	108.42	282,596	-2.24(-2.02%)
May 17, 2013	107.50	110.68	107.00	110.66	189,986	+4.14(+3.89%)
May 16, 2013	104.40	106.82	104.40	106.52	159,154	+2.48(+2.38%)
May 15, 2013	102.90	104.10	102.53	104.04	152,806	+2.43(+2.39%)
May 13, 2013	101.95	102.16	101.37	101.61	141,031	-0.25(-0.25%)
May 10, 2013	102.00	102.19	100.53	101.86	89,207	+0.15(+0.15%)
May 09, 2013	102.40	102.49	101.44	101.71	43,899	-0.57(-0.56%)
May 08, 2013	100.94	102.88	100.62	102.28	88,004	+1.58(+1.57%)
May 07, 2013	99.60	100.79	99.02	100.70	105,918	+1.33(+1.34%)
May 06, 2013	96.90	101.42	96.50	99.37	181,635	+2.46(+2.54%)
May 03, 2013	96.18	97.35	95.87	96.91	95,151	+1.47(+1.54%)
May 02, 2013	95.14	95.45	94.50	95.44	153,193	+0.59(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.