Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.10	36.24	35.72	35.99	3,097,332	-0.06(-0.17%)
Jul 30, 2013	36.42	36.53	36.00	36.05	2,677,607	-0.31(-0.85%)
Jul 29, 2013	36.70	37.11	36.33	36.36	12,672,344	-0.39(-1.06%)
Jul 26, 2013	36.23	36.82	36.21	36.75	12,241,329	+0.39(+1.07%)
Jul 25, 2013	35.73	36.48	35.70	36.36	13,227,232	+0.65(+1.82%)
Jul 24, 2013	36.04	36.17	35.59	35.71	2,394,122	-0.27(-0.75%)
Jul 23, 2013	36.14	36.48	35.91	35.98	2,393,287	-0.20(-0.55%)
Jul 22, 2013	36.38	36.33	36.03	36.18	1,668,010	-0.15(-0.41%)
Jul 19, 2013	36.10	36.37	36.08	36.33	2,711,355	+0.19(+0.53%)
Jul 18, 2013	35.93	36.17	35.80	36.14	2,594,614	+0.30(+0.84%)
Jul 17, 2013	35.76	36.04	35.70	35.84	2,062,139	+0.17(+0.48%)
Jul 16, 2013	35.90	36.00	35.45	35.67	2,821,639	-0.20(-0.56%)
Jul 15, 2013	35.46	36.00	35.39	35.87	3,040,859	+0.26(+0.73%)
Jul 12, 2013	35.51	35.62	35.10	35.61	3,072,349	-0.02(-0.06%)
Jul 11, 2013	35.72	35.82	35.37	35.63	2,539,984	+0.34(+0.96%)
Jul 10, 2013	35.57	35.63	35.09	35.29	3,178,335	-0.30(-0.84%)
Jul 09, 2013	35.53	35.79	35.43	35.59	2,075,116	+0.16(+0.45%)
Jul 08, 2013	35.00	35.52	34.92	35.43	3,321,479	+0.57(+1.64%)
Jul 05, 2013	34.68	34.95	34.41	34.86	2,299,602	+0.34(+0.98%)
Jul 03, 2013	34.54	34.59	34.26	34.52	1,583,202	-0.10(-0.29%)
Jul 02, 2013	34.59	34.75	34.41	34.62	2,867,387	-0.06(-0.17%)
Jul 01, 2013	34.76	34.94	34.51	34.68	3,562,481	+0.22(+0.64%)
Jun 28, 2013	34.10	34.69	34.00	34.46	4,106,363	+0.21(+0.61%)
Jun 27, 2013	34.60	34.80	34.24	34.25	2,723,841	-0.07(-0.20%)
Jun 26, 2013	34.28	34.54	34.12	34.32	3,599,842	+0.21(+0.62%)
Jun 25, 2013	33.77	34.16	33.44	34.11	5,101,028	+0.58(+1.73%)
Jun 24, 2013	33.53	34.01	33.25	33.53	4,263,047	-0.13(-0.39%)
Jun 21, 2013	33.92	34.03	33.13	33.66	4,768,218	+0.07(+0.21%)
Jun 20, 2013	34.01	34.01	33.13	33.59	6,778,854	-0.65(-1.90%)
Jun 19, 2013	34.59	34.75	34.22	34.24	5,177,425	-0.42(-1.21%)
Jun 18, 2013	34.52	34.75	34.42	34.66	4,201,470	+0.07(+0.20%)
Jun 17, 2013	34.35	34.83	34.22	34.59	6,714,802	+0.25(+0.73%)
Jun 14, 2013	33.92	34.43	33.75	34.34	5,086,723	+0.26(+0.76%)
Jun 13, 2013	33.61	34.15	33.20	34.08	7,479,347	+0.40(+1.19%)
Jun 12, 2013	30.32	33.96	32.90	33.68	19,682,066	+3.36(+11.08%)
Jun 11, 2013	30.58	30.71	30.27	30.32	2,420,009	-0.44(-1.43%)
Jun 10, 2013	30.86	30.87	30.35	30.76	2,924,243	+0.17(+0.56%)
Jun 07, 2013	30.06	30.65	30.06	30.59	3,227,551	+0.63(+2.10%)
Jun 06, 2013	29.81	30.04	29.61	29.96	4,706,688	+0.17(+0.57%)
Jun 05, 2013	30.19	30.25	29.79	29.79	5,279,927	-0.54(-1.78%)
Jun 04, 2013	30.87	31.06	30.27	30.33	3,931,063	-0.57(-1.84%)
Jun 03, 2013	30.68	30.94	30.51	30.90	3,853,985	+0.33(+1.08%)
May 31, 2013	30.76	31.06	30.57	30.57	3,604,979	-0.30(-0.97%)
May 30, 2013	30.87	31.14	30.67	30.87	3,144,508	+0.07(+0.23%)
May 29, 2013	31.04	31.04	30.54	30.80	3,243,415	-0.33(-1.06%)
May 28, 2013	31.63	31.67	31.03	31.13	2,358,208	-0.21(-0.67%)
May 24, 2013	31.25	31.39	31.12	31.34	1,812,314	-0.11(-0.35%)
May 23, 2013	31.37	31.49	31.11	31.45	2,077,639	-0.18(-0.57%)
May 22, 2013	31.90	32.02	31.51	31.63	2,264,617	-0.31(-0.97%)
May 21, 2013	31.87	32.05	31.65	31.94	2,416,528	+0.12(+0.38%)
May 20, 2013	31.66	31.84	31.60	31.82	2,348,994	+0.14(+0.44%)
May 17, 2013	31.52	31.83	31.39	31.68	3,003,580	+0.34(+1.08%)
May 16, 2013	31.50	31.59	31.33	31.34	3,063,856	-0.18(-0.57%)
May 15, 2013	31.17	31.56	31.02	31.52	3,370,358	+0.41(+1.32%)
May 13, 2013	30.80	31.15	30.63	31.11	3,295,097	+0.32(+1.04%)
May 10, 2013	30.73	30.85	30.59	30.79	2,195,386	+0.02(+0.06%)
May 09, 2013	30.98	31.00	30.61	30.77	2,467,880	-0.19(-0.61%)
May 08, 2013	30.73	31.08	30.67	30.96	3,139,716	-0.19(-0.61%)
May 07, 2013	31.01	31.17	30.97	31.15	3,270,207	+0.21(+0.68%)
May 06, 2013	30.92	31.13	30.88	30.94	3,252,847	+0.00(+0.00%)
May 03, 2013	31.10	30.94	30.64	30.94	4,089,490	+0.05(+0.16%)
May 02, 2013	30.80	31.00	30.70	30.89	4,647,075	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.