Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	68.73	69.00	68.33	68.41	818,609	-0.12(-0.18%)
Jul 30, 2013	67.50	68.82	67.50	68.53	1,413,463	+0.85(+1.26%)
Jul 29, 2013	68.66	68.71	67.43	67.67	1,111,680	-1.18(-1.71%)
Jul 26, 2013	67.72	68.89	67.30	68.85	1,274,785	+0.34(+0.50%)
Jul 25, 2013	67.30	68.60	67.23	68.51	1,076,136	+1.01(+1.49%)
Jul 24, 2013	67.73	68.09	67.15	67.50	973,960	+0.04(+0.06%)
Jul 23, 2013	68.07	68.29	67.43	67.46	883,994	-0.50(-0.73%)
Jul 22, 2013	67.88	68.32	67.81	67.96	606,519	+0.15(+0.22%)
Jul 19, 2013	67.79	67.90	67.26	67.81	555,239	+0.01(+0.01%)
Jul 18, 2013	67.36	67.98	67.36	67.80	769,814	+0.52(+0.78%)
Jul 17, 2013	67.61	67.88	67.14	67.28	961,622	-0.07(-0.10%)
Jul 16, 2013	68.64	68.68	67.00	67.35	1,208,816	-1.29(-1.88%)
Jul 15, 2013	67.57	69.10	67.20	68.64	2,149,939	+2.37(+3.58%)
Jul 12, 2013	66.25	66.65	66.03	66.26	1,208,117	-0.06(-0.09%)
Jul 11, 2013	65.94	66.51	65.89	66.32	1,313,150	+1.02(+1.57%)
Jul 10, 2013	64.98	65.32	64.59	65.30	1,182,574	+0.32(+0.49%)
Jul 09, 2013	64.84	65.23	64.41	64.98	1,335,587	+0.52(+0.81%)
Jul 08, 2013	63.49	64.65	63.47	64.46	2,131,854	+1.27(+2.02%)
Jul 05, 2013	63.05	63.32	62.43	63.18	770,531	+0.76(+1.21%)
Jul 03, 2013	62.11	62.68	62.00	62.43	852,559	+0.05(+0.08%)
Jul 02, 2013	62.70	63.27	62.03	62.37	1,254,236	-0.24(-0.38%)
Jul 01, 2013	63.05	63.27	62.48	62.62	795,515	-0.05(-0.08%)
Jun 28, 2013	62.17	62.99	61.98	62.67	2,065,051	+0.23(+0.37%)
Jun 27, 2013	62.65	62.96	62.37	62.44	969,858	+0.08(+0.12%)
Jun 26, 2013	62.81	63.24	61.93	62.36	1,242,021	+0.30(+0.49%)
Jun 25, 2013	61.79	62.37	61.44	62.06	953,819	+0.71(+1.15%)
Jun 24, 2013	61.60	62.15	60.83	61.35	1,205,220	-1.03(-1.65%)
Jun 21, 2013	62.48	62.62	60.89	62.38	2,147,431	+0.34(+0.55%)
Jun 20, 2013	63.84	63.91	61.76	62.04	1,913,179	-2.55(-3.94%)
Jun 19, 2013	66.01	66.04	64.53	64.59	1,226,510	-1.31(-1.98%)
Jun 18, 2013	65.07	66.44	64.89	65.89	1,563,900	+1.01(+1.55%)
Jun 17, 2013	65.07	65.44	64.53	64.89	1,067,118	+0.24(+0.37%)
Jun 14, 2013	64.63	65.38	64.45	64.65	1,411,224	+0.12(+0.19%)
Jun 13, 2013	65.15	65.27	63.62	64.53	2,450,727	-0.91(-1.39%)
Jun 12, 2013	66.35	66.69	65.38	65.44	1,025,758	-0.57(-0.87%)
Jun 11, 2013	66.82	66.83	65.82	66.01	1,756,602	-1.37(-2.03%)
Jun 10, 2013	68.00	68.14	67.10	67.38	666,537	-0.54(-0.79%)
Jun 07, 2013	67.42	68.06	67.25	67.92	700,441	+1.20(+1.80%)
Jun 06, 2013	66.50	66.76	65.73	66.72	849,552	+0.06(+0.09%)
Jun 05, 2013	67.23	67.69	66.53	66.66	1,695,319	-0.87(-1.28%)
Jun 04, 2013	67.37	68.02	67.11	67.53	1,820,072	-0.09(-0.13%)
Jun 03, 2013	66.58	67.63	66.48	67.61	1,439,353	+0.99(+1.49%)
May 31, 2013	67.02	68.09	66.61	66.62	1,535,360	-0.34(-0.51%)
May 30, 2013	67.20	67.20	66.74	66.96	864,600	-0.12(-0.18%)
May 29, 2013	67.52	67.58	66.39	67.08	1,176,820	-0.77(-1.14%)
May 28, 2013	69.19	69.59	67.32	67.85	4,734,028	+2.58(+3.95%)
May 24, 2013	64.84	65.44	64.43	65.27	1,656,939	+0.02(+0.03%)
May 23, 2013	65.44	65.67	64.91	65.26	1,685,430	-0.97(-1.46%)
May 22, 2013	67.33	67.96	66.01	66.22	2,329,353	-0.91(-1.35%)
May 21, 2013	66.81	67.31	66.74	67.13	1,175,994	+0.40(+0.60%)
May 20, 2013	66.72	67.05	66.40	66.73	903,211	-0.08(-0.12%)
May 17, 2013	65.64	67.05	65.50	66.81	2,298,951	+1.29(+1.97%)
May 16, 2013	65.52	66.23	65.36	65.51	1,600,966	-0.08(-0.12%)
May 15, 2013	65.59	65.84	65.33	65.59	1,083,402	-0.01(-0.01%)
May 13, 2013	65.33	65.88	65.12	65.60	790,997	+0.08(+0.12%)
May 10, 2013	64.95	65.75	64.81	65.52	845,493	+0.59(+0.91%)
May 09, 2013	65.16	65.72	64.64	64.93	898,140	-0.21(-0.33%)
May 08, 2013	64.36	65.34	64.33	65.14	873,405	+0.52(+0.81%)
May 07, 2013	64.00	64.64	63.50	64.62	1,419,402	-0.09(-0.13%)
May 06, 2013	64.48	65.22	64.44	64.71	884,612	+0.21(+0.32%)
May 03, 2013	64.24	64.96	63.71	64.50	1,126,781	+0.79(+1.24%)
May 02, 2013	63.29	63.97	63.15	63.71	1,100,911	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.