Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.85	15.93	15.48	15.66	137,996	-0.19(-1.19%)
Jul 30, 2014	15.61	15.94	15.48	15.85	62,383	+0.21(+1.37%)
Jul 29, 2014	15.74	15.92	15.54	15.64	60,203	-0.02(-0.13%)
Jul 28, 2014	15.80	15.85	15.57	15.66	38,413	-0.09(-0.60%)
Jul 25, 2014	15.74	15.92	15.49	15.75	57,728	-0.10(-0.63%)
Jul 24, 2014	15.49	15.86	15.44	15.85	65,524	+0.33(+2.15%)
Jul 23, 2014	15.41	15.64	15.35	15.52	35,856	+0.17(+1.10%)
Jul 22, 2014	15.23	15.44	15.23	15.35	24,287	+0.09(+0.62%)
Jul 21, 2014	15.26	15.26	15.08	15.26	46,918	+0.00(+0.00%)
Jul 18, 2014	15.33	15.33	15.18	15.26	25,077	+0.03(+0.23%)
Jul 17, 2014	15.24	15.24	15.19	15.22	14,034	+0.04(+0.26%)
Jul 16, 2014	15.25	15.25	15.09	15.18	10,491	+0.01(+0.07%)
Jul 15, 2014	15.25	15.29	15.09	15.17	46,882	+0.00(+0.03%)
Jul 14, 2014	15.26	15.34	15.03	15.17	118,043	-0.10(-0.68%)
Jul 11, 2014	15.29	15.36	15.15	15.27	26,671	-0.09(-0.58%)
Jul 10, 2014	15.09	15.43	15.05	15.36	30,264	+0.02(+0.13%)
Jul 09, 2014	15.22	15.46	15.20	15.34	42,139	-0.06(-0.42%)
Jul 08, 2014	15.35	15.40	15.16	15.40	33,283	+0.03(+0.19%)
Jul 07, 2014	14.95	15.37	14.92	15.37	65,271	+0.03(+0.23%)
Jul 03, 2014	15.35	15.34	15.34	15.34	38,738	+0.00(+0.00%)
Jul 02, 2014	15.12	15.35	15.08	15.34	196,423	+0.25(+1.65%)
Jul 01, 2014	15.14	15.14	15.01	15.09	72,782	+0.04(+0.30%)
Jun 30, 2014	15.00	15.10	14.92	15.05	88,677	-0.04(-0.30%)
Jun 27, 2014	15.17	15.17	15.00	15.09	50,478	+0.03(+0.23%)
Jun 26, 2014	15.20	15.24	15.00	15.06	27,386	-0.01(-0.07%)
Jun 25, 2014	15.07	15.15	15.00	15.07	43,421	-0.14(-0.92%)
Jun 24, 2014	15.18	15.27	15.07	15.21	34,824	+0.05(+0.33%)
Jun 23, 2014	14.94	15.27	14.92	15.16	34,200	+0.23(+1.54%)
Jun 20, 2014	15.07	15.07	14.92	14.93	33,317	-0.07(-0.50%)
Jun 19, 2014	15.13	15.13	14.96	15.00	56,596	-0.06(-0.43%)
Jun 18, 2014	14.98	15.07	14.96	15.07	19,987	+0.07(+0.50%)
Jun 17, 2014	15.00	15.08	14.97	14.99	42,307	-0.08(-0.53%)
Jun 16, 2014	15.05	15.16	14.96	15.07	51,825	+0.05(+0.33%)
Jun 13, 2014	15.02	15.10	14.93	15.02	58,443	-0.04(-0.26%)
Jun 12, 2014	15.00	15.44	14.91	15.06	130,174	+0.12(+0.83%)
Jun 11, 2014	15.04	15.09	14.91	14.94	86,929	-0.04(-0.27%)
Jun 10, 2014	15.02	15.06	14.92	14.98	49,384	+0.09(+0.60%)
Jun 06, 2014	15.04	15.14	14.85	14.89	77,662	-0.05(-0.33%)
Jun 05, 2014	14.70	15.16	14.65	14.94	98,868	+0.25(+1.70%)
Jun 04, 2014	14.49	14.84	14.49	14.69	141,015	+0.31(+2.18%)
Jun 03, 2014	14.40	14.57	14.30	14.37	65,827	+0.01(+0.07%)
Jun 02, 2014	14.33	14.45	14.29	14.36	94,243	+0.09(+0.63%)
May 30, 2014	14.43	14.46	14.27	14.27	23,317	-0.13(-0.90%)
May 29, 2014	14.27	14.45	14.27	14.40	81,985	+0.13(+0.91%)
May 28, 2014	14.39	14.42	14.25	14.27	42,399	-0.05(-0.35%)
May 27, 2014	14.38	14.47	14.27	14.32	95,341	-0.05(-0.38%)
May 23, 2014	14.29	14.38	14.38	14.38	47,570	+0.13(+0.91%)
May 22, 2014	14.27	14.35	14.25	14.25	18,763	+0.06(+0.42%)
May 21, 2014	14.24	14.39	14.13	14.19	103,133	+0.04(+0.28%)
May 20, 2014	14.21	14.38	14.10	14.15	89,153	-0.11(-0.77%)
May 19, 2014	14.37	14.47	14.17	14.26	75,024	-0.05(-0.35%)
May 16, 2014	14.39	14.55	14.21	14.31	35,976	+0.01(+0.07%)
May 15, 2014	14.40	14.51	14.27	14.30	121,690	-0.15(-1.03%)
May 14, 2014	14.40	14.54	14.39	14.45	138,520	-0.02(-0.17%)
May 13, 2014	14.58	14.58	14.09	14.47	192,752	+0.09(+0.66%)
May 12, 2014	14.15	14.45	14.15	14.38	94,998	+0.25(+1.77%)
May 09, 2014	14.08	14.23	13.91	14.13	52,472	+0.07(+0.52%)
May 08, 2014	14.03	14.10	13.99	14.06	60,607	-0.04(-0.28%)
May 07, 2014	14.06	14.14	13.92	14.09	127,502	-0.03(-0.24%)
May 06, 2014	14.08	14.22	14.02	14.13	72,549	-0.01(-0.07%)
May 05, 2014	14.28	14.28	14.10	14.14	92,337	-0.15(-1.06%)
May 02, 2014	14.40	14.40	14.24	14.29	58,273	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.