Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	119.25	117.74	116.00	116.46	600,789	-1.28(-1.09%)
Jul 30, 2014	117.62	119.07	117.38	117.74	296,808	+0.25(+0.21%)
Jul 29, 2014	119.02	119.50	117.49	117.49	255,443	-1.52(-1.28%)
Jul 28, 2014	120.01	120.40	118.22	119.01	257,921	-1.00(-0.83%)
Jul 25, 2014	120.59	121.34	119.56	120.01	167,067	-1.05(-0.87%)
Jul 24, 2014	120.20	121.48	119.55	121.06	386,489	+1.26(+1.05%)
Jul 23, 2014	119.69	120.00	118.94	119.80	187,780	+0.31(+0.26%)
Jul 22, 2014	118.63	119.52	118.33	119.49	202,666	+1.52(+1.29%)
Jul 21, 2014	118.21	118.52	117.49	117.97	267,001	-0.80(-0.67%)
Jul 18, 2014	117.31	118.90	116.85	118.77	260,568	+2.01(+1.72%)
Jul 17, 2014	117.12	119.00	116.57	116.76	266,629	-1.10(-0.93%)
Jul 16, 2014	118.00	118.87	117.35	117.86	473,232	+0.34(+0.29%)
Jul 15, 2014	118.38	118.85	117.05	117.52	259,372	-1.06(-0.89%)
Jul 14, 2014	117.46	119.59	117.32	118.58	350,294	+2.09(+1.79%)
Jul 11, 2014	116.25	116.94	115.69	116.49	206,418	+0.53(+0.46%)
Jul 10, 2014	114.11	116.99	114.11	115.96	296,143	-0.18(-0.15%)
Jul 09, 2014	116.85	117.31	115.69	116.14	249,316	-0.10(-0.09%)
Jul 08, 2014	116.35	116.65	115.01	116.24	372,331	-0.11(-0.09%)
Jul 07, 2014	117.46	117.49	115.85	116.35	373,398	-1.47(-1.25%)
Jul 03, 2014	117.46	117.82	117.82	117.82	174,300	+0.84(+0.72%)
Jul 02, 2014	117.55	118.23	116.67	116.98	229,711	-0.55(-0.47%)
Jul 01, 2014	117.95	118.29	116.72	117.53	584,896	+0.39(+0.33%)
Jun 30, 2014	116.02	117.18	115.01	117.14	463,593	+1.50(+1.30%)
Jun 27, 2014	115.73	116.73	115.15	115.64	686,462	-0.14(-0.12%)
Jun 26, 2014	115.47	116.47	114.51	115.78	184,203	+0.14(+0.12%)
Jun 25, 2014	114.05	115.83	113.62	115.64	500,658	+1.58(+1.39%)
Jun 24, 2014	115.32	116.08	114.02	114.06	251,799	-1.32(-1.14%)
Jun 23, 2014	115.55	116.31	114.82	115.38	189,140	+0.08(+0.07%)
Jun 20, 2014	116.22	116.22	114.90	115.30	481,478	-1.09(-0.94%)
Jun 19, 2014	115.39	116.63	114.70	116.39	387,751	+1.37(+1.19%)
Jun 18, 2014	114.50	115.42	114.23	115.02	511,885	+0.81(+0.71%)
Jun 17, 2014	113.69	115.46	112.88	114.21	430,048	+0.10(+0.09%)
Jun 16, 2014	113.57	114.88	113.07	114.11	270,331	+0.51(+0.45%)
Jun 13, 2014	113.86	114.08	113.14	113.60	290,078	-0.03(-0.03%)
Jun 12, 2014	113.84	114.24	112.52	113.63	354,081	-0.41(-0.36%)
Jun 11, 2014	113.36	114.28	112.56	114.04	162,142	+0.25(+0.22%)
Jun 10, 2014	114.15	114.49	113.12	113.79	256,925	-0.33(-0.29%)
Jun 06, 2014	114.24	114.48	113.64	114.12	342,311	+0.06(+0.05%)
Jun 05, 2014	113.20	114.27	112.47	114.06	361,250	+1.05(+0.93%)
Jun 04, 2014	111.38	113.46	111.38	113.01	478,323	+1.08(+0.96%)
Jun 03, 2014	111.34	112.28	110.95	111.93	595,867	+0.05(+0.04%)
Jun 02, 2014	110.96	111.95	110.54	111.88	429,973	+1.33(+1.20%)
May 30, 2014	110.31	110.83	109.89	110.55	235,974	+0.30(+0.27%)
May 29, 2014	110.44	111.25	109.72	110.25	321,369	+0.51(+0.46%)
May 28, 2014	110.96	111.39	109.53	109.74	498,784	-0.92(-0.83%)
May 27, 2014	109.36	111.13	109.30	110.66	295,018	+2.28(+2.10%)
May 23, 2014	108.56	108.38	108.38	108.38	489,000	-0.25(-0.23%)
May 22, 2014	105.59	108.63	105.10	108.63	308,876	+3.29(+3.12%)
May 21, 2014	106.17	106.77	105.06	105.34	436,006	-0.38(-0.36%)
May 20, 2014	106.59	106.59	104.84	105.72	470,169	-1.21(-1.13%)
May 19, 2014	105.54	107.34	105.24	106.93	454,945	+1.16(+1.10%)
May 16, 2014	105.41	106.00	104.31	105.77	182,531	+0.81(+0.77%)
May 15, 2014	105.04	105.56	103.24	104.96	494,390	-0.45(-0.43%)
May 14, 2014	107.10	108.11	105.11	105.41	379,329	-1.71(-1.60%)
May 13, 2014	107.75	107.81	106.63	107.12	245,783	-0.46(-0.43%)
May 12, 2014	107.53	109.07	107.01	107.58	476,082	+0.77(+0.72%)
May 09, 2014	105.93	107.49	105.27	106.81	442,041	+0.90(+0.85%)
May 08, 2014	106.84	107.21	105.72	105.91	585,156	-0.79(-0.74%)
May 07, 2014	106.33	107.23	105.09	106.70	587,469	+0.46(+0.43%)
May 06, 2014	106.29	107.24	105.85	106.24	559,164	-0.54(-0.51%)
May 05, 2014	106.48	107.84	105.26	106.78	499,668	-0.13(-0.12%)
May 02, 2014	107.92	109.19	106.80	106.91	649,447	-0.93(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.