Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.300	3.300	3.300	3.300	600	-0.20(-5.71%)
Jul 30, 2014	3.350	3.500	3.350	3.500	4,900	+0.15(+4.48%)
Jul 29, 2014	2.750	3.350	2.750	3.350	3,277	+1.05(+45.65%)
Jul 28, 2014	2.980	2.980	1.560	2.300	8,673	-0.69(-23.08%)
Jul 25, 2014	2.270	3.990	2.000	2.990	8,165	+1.04(+53.33%)
Jul 24, 2014	1.380	1.950	1.380	1.950	10,570	+0.57(+41.30%)
Jul 23, 2014	1.380	1.380	1.380	1.380	2,400	+0.08(+6.15%)
Jul 22, 2014	1.300	1.300	1.300	1.300	700	+0.00(+0.00%)
Jul 15, 2014		1.300	1.300	1.300	0	+0.00(+0.00%)
Jul 14, 2014	1.300	1.300	1.300	1.300	150	+0.00(+0.00%)
Jul 08, 2014		1.300	1.300	1.300	0	-0.08(-5.80%)
Jul 07, 2014	1.380	1.380	1.380	1.380	750	-0.02(-1.43%)
Jul 01, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 24, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 20, 2014		1.400	1.400	1.400	0	-0.20(-12.50%)
Jun 18, 2014		1.600	1.600	1.600	0	-0.10(-5.88%)
Jun 12, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Jun 11, 2014	1.800	1.800	1.800	1.800	710	-0.05(-2.70%)
Jun 06, 2014	1.850	1.850	1.850	1.850	0	+0.35(+23.33%)
Jun 04, 2014	1.500	1.500	1.500	1.500	0	-0.10(-6.25%)
May 27, 2014		1.600	1.600	1.600	0	-0.10(-5.88%)
May 23, 2014		1.700	1.700	1.700	0	+0.00(+0.00%)
May 19, 2014	1.700	1.700	1.700	1.700	0	-0.15(-8.11%)
May 13, 2014	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.