Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 28, 2014 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 23, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | -0.01(-10.00%) |
Jul 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 | -0.00(-9.09%) |
Jul 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,192 | +0.00(+10.00%) |
Jul 16, 2014 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jul 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,123 | -0.01(-16.67%) |
Jul 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 119,650 | +0.01(+33.33%) |
Jul 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,850 | +0.00(+0.00%) |
Jul 02, 2014 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 30, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.01(+33.33%) |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.01(-16.67%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 206,200 | +0.01(+33.33%) |
Jun 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jun 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jun 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Jun 11, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,150 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 106,000 | -0.00(-8.33%) |
Jun 06, 2014 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 32,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 83,600 | +0.00(+9.09%) |
Jun 02, 2014 | 0.0550 | 0.0550 | 0.0550 | 31 | +0.00(+0.00%) | |
May 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
May 29, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 110,650 | +0.01(+33.33%) |
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
May 27, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
May 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
May 22, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 610,000 | +0.00(+0.00%) |
May 21, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 290,000 | -0.00(-11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 450 | +0.01(+28.57%) |
May 14, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 13, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | -0.00(-11.11%) |
May 12, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 78,500 | +0.00(+12.50%) |
May 09, 2014 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 105,000 | -0.00(-11.11%) |
May 08, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 553,000 | -0.01(-10.00%) |
May 07, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 405,000 | +0.00(+0.00%) |
May 06, 2014 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 317,600 | +0.01(+25.00%) |
May 05, 2014 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 546,000 | +0.00(+14.29%) |