Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	80.25	80.44	77.96	78.05	1,338,084	-2.61(-3.24%)
Jul 30, 2014	81.46	81.46	80.23	80.67	1,231,662	-0.20(-0.24%)
Jul 29, 2014	82.03	82.03	80.70	80.86	1,121,451	-0.78(-0.96%)
Jul 28, 2014	82.24	82.33	81.41	81.64	1,009,200	-0.56(-0.68%)
Jul 25, 2014	84.60	85.23	81.25	82.20	1,666,351	-0.77(-0.93%)
Jul 24, 2014	82.32	83.03	81.47	82.97	984,758	+0.78(+0.95%)
Jul 23, 2014	81.79	82.33	81.50	82.19	613,798	+0.46(+0.56%)
Jul 22, 2014	81.26	81.83	81.03	81.73	602,928	+0.68(+0.84%)
Jul 21, 2014	80.58	81.24	80.11	81.05	458,138	-0.09(-0.11%)
Jul 18, 2014	80.09	81.24	80.04	81.14	515,313	+1.16(+1.45%)
Jul 17, 2014	80.63	81.13	79.89	79.98	580,193	-0.94(-1.16%)
Jul 16, 2014	81.19	81.38	80.50	80.93	550,757	+0.05(+0.07%)
Jul 15, 2014	80.39	81.00	80.23	80.87	721,099	+0.36(+0.45%)
Jul 14, 2014	80.66	80.92	80.39	80.51	651,644	+0.50(+0.63%)
Jul 11, 2014	79.50	80.21	79.24	80.01	593,654	+0.61(+0.77%)
Jul 10, 2014	78.58	79.54	78.52	79.40	640,586	-0.26(-0.33%)
Jul 09, 2014	79.46	79.80	78.87	79.66	587,519	-0.24(-0.30%)
Jul 08, 2014	80.02	80.19	79.42	79.90	779,279	-0.47(-0.58%)
Jul 07, 2014	80.68	80.70	79.83	80.37	695,571	-0.39(-0.49%)
Jul 03, 2014	80.32	80.76	80.76	80.76	544,259	+0.88(+1.10%)
Jul 02, 2014	80.54	80.92	79.68	79.89	1,300,984	-0.91(-1.12%)
Jul 01, 2014	78.74	80.93	78.74	80.79	923,739	+2.14(+2.73%)
Jun 30, 2014	78.62	78.93	77.93	78.65	1,185,219	-0.22(-0.28%)
Jun 27, 2014	78.05	78.99	78.05	78.87	789,446	+0.83(+1.06%)
Jun 26, 2014	77.76	78.11	77.11	78.05	714,469	+0.22(+0.28%)
Jun 25, 2014	77.64	78.05	77.31	77.83	1,327,876	-0.17(-0.22%)
Jun 24, 2014	77.68	78.62	77.54	78.00	786,595	-0.04(-0.05%)
Jun 23, 2014	77.48	78.11	77.06	78.04	676,908	+0.48(+0.62%)
Jun 20, 2014	76.05	77.72	76.05	77.55	980,577	+0.66(+0.86%)
Jun 19, 2014	79.32	79.92	75.85	76.89	680,255	-0.71(-0.91%)
Jun 18, 2014	77.76	77.76	76.75	77.60	531,790	+0.59(+0.77%)
Jun 17, 2014	76.76	77.36	76.49	77.01	545,629	+0.28(+0.36%)
Jun 16, 2014	75.79	76.99	75.79	76.73	620,813	-0.22(-0.28%)
Jun 13, 2014	77.16	77.17	76.39	76.94	484,407	-0.06(-0.08%)
Jun 12, 2014	76.63	77.85	76.63	77.01	584,107	-0.70(-0.90%)
Jun 11, 2014	77.41	77.83	77.26	77.70	498,142	-0.28(-0.36%)
Jun 10, 2014	78.00	78.49	77.78	77.98	624,929	-0.07(-0.09%)
Jun 06, 2014	77.53	78.37	77.47	78.05	757,800	+0.61(+0.79%)
Jun 05, 2014	76.78	77.59	76.57	77.44	626,735	+0.72(+0.94%)
Jun 04, 2014	76.45	76.99	76.26	76.73	667,009	+0.31(+0.41%)
Jun 03, 2014	76.58	76.80	76.22	76.41	963,420	-0.57(-0.73%)
Jun 02, 2014	76.75	77.29	76.73	76.98	797,201	+0.23(+0.30%)
May 30, 2014	76.25	76.81	76.06	76.75	1,615,676	+0.40(+0.53%)
May 29, 2014	77.16	77.19	76.24	76.34	1,828,709	-0.78(-1.01%)
May 28, 2014	77.17	77.59	76.82	77.12	2,416,468	+0.25(+0.33%)
May 27, 2014	74.20	77.05	74.20	76.87	2,419,082	+2.85(+3.85%)
May 23, 2014	73.41	74.02	74.02	74.02	1,214,803	+0.62(+0.84%)
May 22, 2014	73.12	73.50	73.10	73.40	831,897	+0.27(+0.37%)
May 21, 2014	72.82	73.41	72.75	73.13	1,069,200	+0.71(+0.98%)
May 20, 2014	73.03	73.29	72.10	72.42	865,398	-0.67(-0.92%)
May 19, 2014	72.93	73.52	72.78	73.09	1,350,573	+0.09(+0.12%)
May 16, 2014	72.62	73.22	72.39	73.00	1,623,498	+0.52(+0.72%)
May 15, 2014	73.86	73.97	72.00	72.48	2,294,236	-1.80(-2.42%)
May 14, 2014	74.25	74.75	73.70	74.28	1,112,399	-0.14(-0.19%)
May 13, 2014	74.86	75.05	74.33	74.42	650,621	-0.55(-0.74%)
May 12, 2014	74.39	75.02	74.28	74.98	1,094,779	+0.95(+1.28%)
May 09, 2014	73.13	74.08	72.92	74.03	849,061	+0.88(+1.20%)
May 08, 2014	73.32	74.44	72.93	73.15	1,262,079	-0.14(-0.20%)
May 07, 2014	72.87	73.37	72.04	73.30	1,436,079	+0.59(+0.81%)
May 06, 2014	71.17	73.57	70.91	72.71	2,073,489	+1.41(+1.98%)
May 05, 2014	69.62	71.71	69.19	71.29	1,383,587	+1.04(+1.48%)
May 02, 2014	70.19	70.75	69.77	70.26	516,423	+0.29(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.