Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.180	2.350	2.100	2.310	130,487	+0.17(+7.94%)
Jul 30, 2015	2.110	2.140	2.100	2.140	2,418	+0.03(+1.42%)
Jul 29, 2015	2.110	2.180	2.100	2.110	14,269	+0.01(+0.48%)
Jul 28, 2015	2.112	2.180	2.100	2.100	16,842	-0.01(-0.47%)
Jul 27, 2015	2.120	2.190	2.100	2.110	34,399	-0.01(-0.47%)
Jul 24, 2015	2.190	2.270	2.120	2.120	20,123	-0.09(-4.07%)
Jul 23, 2015	2.250	2.300	2.200	2.210	41,982	-0.07(-3.07%)
Jul 22, 2015	2.270	2.310	2.250	2.280	18,125	+0.08(+3.64%)
Jul 21, 2015	2.260	2.290	2.190	2.200	64,565	+0.00(+0.00%)
Jul 20, 2015	2.320	2.340	2.200	2.200	55,294	-0.10(-4.35%)
Jul 17, 2015	2.320	2.330	2.280	2.300	15,514	+0.00(+0.00%)
Jul 16, 2015	2.330	2.369	2.250	2.300	97,933	-0.03(-1.29%)
Jul 15, 2015	2.360	2.360	2.270	2.330	92,913	+0.07(+3.10%)
Jul 14, 2015	2.360	2.530	2.250	2.260	74,775	-0.14(-5.83%)
Jul 13, 2015	2.510	2.620	2.380	2.400	11,428	+0.00(+0.00%)
Jul 10, 2015	2.330	2.440	2.310	2.400	10,100	+0.14(+6.19%)
Jul 09, 2015	2.450	2.460	2.220	2.260	68,783	-0.15(-6.22%)
Jul 08, 2015	2.592	2.592	2.410	2.410	39,011	-0.18(-6.95%)
Jul 07, 2015	2.520	2.700	2.520	2.590	5,554	+0.02(+0.78%)
Jul 06, 2015	2.660	2.660	2.440	2.570	32,862	-0.09(-3.38%)
Jul 02, 2015	2.780	2.660	2.660	2.660	7,800	-0.05(-1.85%)
Jul 01, 2015	2.790	2.795	2.700	2.710	15,244	-0.08(-2.87%)
Jun 30, 2015	2.860	2.860	2.620	2.790	31,717	+0.19(+7.31%)
Jun 29, 2015	2.900	2.900	2.600	2.600	16,154	-0.36(-12.16%)
Jun 26, 2015	2.600	2.960	2.600	2.960	32,214	+0.35(+13.41%)
Jun 25, 2015	2.700	2.700	2.610	2.610	13,191	-0.09(-3.33%)
Jun 24, 2015	2.750	2.800	2.610	2.700	50,263	-0.10(-3.57%)
Jun 23, 2015	2.780	2.830	2.770	2.800	7,951	-0.02(-0.71%)
Jun 22, 2015	2.780	2.837	2.734	2.820	15,038	+0.02(+0.71%)
Jun 19, 2015	2.780	2.800	2.730	2.800	19,926	+0.03(+1.08%)
Jun 18, 2015	2.747	2.800	2.710	2.770	43,910	-0.02(-0.72%)
Jun 17, 2015	2.645	2.790	2.645	2.790	16,119	+0.00(+0.00%)
Jun 16, 2015	2.680	2.790	2.650	2.790	35,165	+0.03(+1.09%)
Jun 15, 2015	2.740	2.740	2.719	2.760	8,982	+0.10(+3.76%)
Jun 12, 2015	2.630	2.740	2.600	2.660	101,571	+0.09(+3.50%)
Jun 11, 2015	2.540	2.750	2.520	2.570	1,096,303	+0.03(+1.18%)
Jun 10, 2015	2.670	2.710	2.540	2.540	34,185	-0.09(-3.42%)
Jun 09, 2015	2.720	2.720	2.630	2.630	20,617	-0.05(-1.87%)
Jun 08, 2015	2.730	2.770	2.630	2.680	44,768	-0.02(-0.74%)
Jun 05, 2015	2.740	2.750	2.650	2.700	28,810	+0.01(+0.37%)
Jun 04, 2015	2.710	2.730	2.690	2.690	10,149	-0.03(-1.10%)
Jun 03, 2015	2.692	2.740	2.650	2.720	34,423	+0.07(+2.64%)
Jun 02, 2015	2.670	2.710	2.620	2.650	5,327	-0.05(-1.85%)
Jun 01, 2015	2.780	2.810	2.650	2.700	31,724	-0.19(-6.57%)
May 29, 2015	2.890	2.890	2.660	2.890	67,763	+0.00(+0.00%)
May 28, 2015	2.740	2.890	2.700	2.890	8,475	+0.09(+3.21%)
May 27, 2015	2.780	2.880	2.780	2.800	7,800	+0.02(+0.72%)
May 26, 2015	2.719	2.830	2.695	2.780	20,415	+0.05(+1.83%)
May 22, 2015	2.800	2.730	2.730	2.730	4,900	-0.02(-0.73%)
May 21, 2015	2.860	2.860	2.750	2.750	21,942	-0.09(-3.17%)
May 20, 2015	2.650	2.840	2.650	2.840	27,115	+0.19(+7.17%)
May 19, 2015	2.690	2.760	2.650	2.650	107,651	+0.00(+0.00%)
May 18, 2015	2.650	2.710	2.650	2.650	20,381	-0.05(-1.85%)
May 15, 2015	2.730	2.800	2.680	2.700	15,820	-0.07(-2.53%)
May 14, 2015	2.824	2.850	2.760	2.770	16,071	+0.04(+1.47%)
May 13, 2015	2.820	2.820	2.680	2.730	10,785	-0.12(-4.21%)
May 12, 2015	2.760	2.850	2.700	2.850	20,678	-0.01(-0.35%)
May 11, 2015	2.750	2.950	2.750	2.860	61,088	+0.11(+4.00%)
May 08, 2015	3.000	3.040	2.680	2.750	80,662	-0.26(-8.64%)
May 07, 2015	2.870	3.020	2.860	3.010	15,560	+0.14(+4.88%)
May 06, 2015	2.940	3.000	2.860	2.870	12,842	-0.09(-3.04%)
May 05, 2015	2.960	2.960	2.840	2.960	41,071	-0.04(-1.33%)
May 04, 2015	3.000	3.013	2.851	3.000	58,368	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.