Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.36	12.13	11.15	11.59	88,540	+0.27(+2.39%)
Jul 30, 2015	11.25	11.39	11.11	11.32	75,292	+0.07(+0.62%)
Jul 29, 2015	11.37	11.53	11.25	11.25	75,133	-0.20(-1.75%)
Jul 28, 2015	11.66	11.75	11.25	11.45	539,383	-0.07(-0.61%)
Jul 27, 2015	12.17	12.22	11.42	11.52	40,607	-0.63(-5.19%)
Jul 24, 2015	13.19	13.19	12.00	12.15	79,365	-0.01(-0.08%)
Jul 23, 2015	12.50	12.57	12.09	12.16	25,624	-0.36(-2.88%)
Jul 22, 2015	12.01	12.59	11.65	12.52	21,066	+0.41(+3.39%)
Jul 21, 2015	12.14	12.56	11.93	12.11	24,258	-0.08(-0.66%)
Jul 20, 2015	12.45	13.00	12.08	12.19	36,199	-0.24(-1.93%)
Jul 17, 2015	12.58	12.82	12.11	12.43	34,207	-0.12(-0.96%)
Jul 16, 2015	13.00	13.00	12.21	12.55	22,178	+0.10(+0.80%)
Jul 15, 2015	12.51	12.81	12.28	12.45	104,608	-0.05(-0.40%)
Jul 14, 2015	12.44	12.53	11.92	12.50	178,402	+0.01(+0.08%)
Jul 13, 2015	12.47	12.50	11.90	12.49	69,876	+0.07(+0.56%)
Jul 10, 2015	12.20	12.64	11.53	12.42	44,786	+0.36(+2.99%)
Jul 09, 2015	11.64	12.75	11.55	12.06	50,135	+0.41(+3.52%)
Jul 08, 2015	12.16	12.51	11.24	11.65	123,846	-0.79(-6.35%)
Jul 07, 2015	12.55	12.87	12.01	12.44	75,142	-0.18(-1.43%)
Jul 06, 2015	12.06	12.74	11.18	12.62	140,890	+0.20(+1.61%)
Jul 02, 2015	12.59	12.42	12.42	12.42	107,600	+0.32(+2.64%)
Jul 01, 2015	14.65	15.50	12.10	12.10	178,879	-2.33(-16.15%)
Jun 30, 2015	15.32	15.87	14.36	14.43	235,802	-1.14(-7.32%)
Jun 29, 2015	15.07	15.82	14.51	15.57	94,646	+0.50(+3.32%)
Jun 26, 2015	14.71	16.00	14.50	15.07	581,163	+0.43(+2.94%)
Jun 25, 2015	15.10	15.14	14.39	14.64	131,496	+0.12(+0.83%)
Jun 24, 2015	14.35	14.82	14.35	14.52	92,591	+0.24(+1.68%)
Jun 23, 2015	13.01	14.44	13.01	14.28	119,804	+1.27(+9.76%)
Jun 22, 2015	13.10	13.10	12.40	13.01	59,882	+0.47(+3.75%)
Jun 19, 2015	12.64	12.77	12.35	12.54	168,889	-0.04(-0.32%)
Jun 18, 2015	13.00	13.00	12.03	12.58	77,507	+0.58(+4.83%)
Jun 17, 2015	12.02	13.06	12.00	12.00	77,148	-0.04(-0.33%)
Jun 16, 2015	12.60	12.87	11.98	12.04	98,265	-0.58(-4.60%)
Jun 15, 2015	12.94	13.52	12.58	12.62	74,467	-0.32(-2.47%)
Jun 12, 2015	12.53	13.37	12.25	12.94	78,627	+0.42(+3.35%)
Jun 11, 2015	12.22	12.54	12.00	12.52	62,126	+0.44(+3.64%)
Jun 10, 2015	11.85	12.88	11.31	12.08	52,542	+0.27(+2.29%)
Jun 09, 2015	11.41	11.84	11.10	11.81	62,189	+0.43(+3.78%)
Jun 08, 2015	10.29	11.50	10.29	11.38	90,131	+1.03(+9.95%)
Jun 05, 2015	10.67	10.70	10.23	10.35	42,932	-0.31(-2.91%)
Jun 04, 2015	10.44	10.70	10.13	10.66	37,087	+0.07(+0.66%)
Jun 03, 2015	10.92	11.10	10.42	10.59	57,094	-0.16(-1.49%)
Jun 02, 2015	10.15	10.79	9.670	10.75	54,993	+0.61(+6.02%)
Jun 01, 2015	10.02	10.25	9.290	10.14	122,378	+0.22(+2.22%)
May 29, 2015	10.10	10.39	9.650	9.920	58,352	-0.16(-1.59%)
May 28, 2015	9.610	10.40	9.040	10.08	141,834	+0.73(+7.81%)
May 27, 2015	9.010	9.350	8.930	9.350	48,025	+0.29(+3.20%)
May 26, 2015	9.060	9.260	8.870	9.060	36,928	-0.01(-0.11%)
May 22, 2015	9.090	9.070	9.070	9.070	33,300	-0.07(-0.77%)
May 21, 2015	9.330	9.340	8.970	9.140	35,040	-0.12(-1.30%)
May 20, 2015	9.660	9.660	9.010	9.260	47,914	-0.23(-2.42%)
May 19, 2015	9.200	9.500	8.860	9.490	66,373	+0.25(+2.71%)
May 18, 2015	9.470	9.876	9.000	9.240	64,682	-0.15(-1.60%)
May 15, 2015	9.530	9.922	9.020	9.390	45,257	-0.11(-1.16%)
May 14, 2015	9.100	9.850	9.000	9.500	53,158	+0.00(+0.00%)
May 13, 2015	9.260	9.850	9.080	9.500	59,006	+0.45(+4.97%)
May 12, 2015	9.370	9.540	8.990	9.050	72,928	-0.35(-3.72%)
May 11, 2015	9.600	10.00	9.330	9.400	75,000	+0.30(+3.30%)
May 08, 2015	9.280	9.390	8.770	9.100	114,497	+0.02(+0.22%)
May 07, 2015	8.990	9.390	8.960	9.080	136,033	-0.04(-0.44%)
May 06, 2015	9.050	9.870	8.810	9.120	154,754	+0.25(+2.82%)
May 05, 2015	9.170	9.330	8.710	8.870	74,343	-0.46(-4.93%)
May 04, 2015	9.660	9.950	9.320	9.330	36,280	-0.33(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.