Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		37.13	37.13	37.13	0	+0.41(+1.12%)
Jul 30, 2015	36.37	36.86	36.31	36.72	10,071	+0.40(+1.10%)
Jul 29, 2015	36.33	36.60	36.30	36.32	6,831	-0.01(-0.03%)
Jul 28, 2015	36.32	36.44	36.09	36.33	13,003	+0.33(+0.92%)
Jul 27, 2015	36.32	36.32	35.93	36.00	6,064	-0.36(-0.99%)
Jul 24, 2015	36.35	36.65	36.31	36.36	12,563	+0.06(+0.17%)
Jul 23, 2015	36.40	36.41	36.11	36.30	24,128	-0.09(-0.25%)
Jul 22, 2015	36.35	36.50	36.24	36.39	11,108	+0.04(+0.11%)
Jul 21, 2015	36.18	36.42	36.03	36.35	6,372	+0.28(+0.78%)
Jul 20, 2015	35.87	36.23	35.87	36.07	34,588	+0.12(+0.33%)
Jul 17, 2015	35.78	36.01	35.63	35.95	13,530	+0.35(+0.98%)
Jul 16, 2015	35.77	35.99	35.57	35.60	49,996	+0.18(+0.51%)
Jul 15, 2015	35.75	35.94	35.35	35.42	128,672	-0.23(-0.65%)
Jul 14, 2015	34.80	35.75	34.80	35.65	18,895	+0.79(+2.27%)
Jul 13, 2015	34.45	34.86	34.45	34.86	11,126	+0.66(+1.93%)
Jul 10, 2015	33.77	34.40	33.77	34.20	82,181	+0.21(+0.62%)
Jul 09, 2015	34.08	34.30	33.83	33.99	40,656	+0.05(+0.15%)
Jul 08, 2015	33.76	34.01	33.75	33.94	4,086	-0.05(-0.15%)
Jul 07, 2015	33.52	34.00	33.50	33.99	11,267	+0.46(+1.37%)
Jul 06, 2015	33.56	33.58	33.50	33.53	2,353	-0.05(-0.15%)
Jul 03, 2015	33.54	33.75	33.54	33.58	648	-0.20(-0.59%)
Jul 02, 2015	33.39	33.78	33.39	33.78	3,114	+0.66(+1.99%)
Jun 30, 2015		33.12	33.12	33.12	0	-0.33(-0.99%)
Jun 29, 2015	33.75	33.75	33.10	33.45	6,951	-0.17(-0.51%)
Jun 26, 2015	33.13	33.75	33.13	33.62	9,809	+0.12(+0.36%)
Jun 25, 2015	33.30	33.66	33.30	33.50	10,711	+0.39(+1.18%)
Jun 24, 2015	33.15	33.52	33.05	33.11	10,229	+0.25(+0.76%)
Jun 23, 2015	32.52	32.86	32.50	32.86	4,297	+0.18(+0.55%)
Jun 22, 2015	32.78	33.39	32.50	32.68	12,756	-0.27(-0.82%)
Jun 19, 2015	32.75	33.25	32.75	32.95	22,710	+0.10(+0.30%)
Jun 18, 2015	32.45	32.87	32.45	32.85	8,406	+0.35(+1.08%)
Jun 17, 2015	32.61	32.72	32.31	32.50	6,792	-0.01(-0.03%)
Jun 16, 2015	33.03	33.03	32.51	32.51	4,146	-0.56(-1.69%)
Jun 15, 2015	33.03	33.20	32.97	33.07	2,659	-0.23(-0.69%)
Jun 12, 2015	33.50	33.50	33.21	33.30	8,562	-0.20(-0.60%)
Jun 11, 2015	33.42	33.50	33.26	33.50	53,423	+0.00(+0.00%)
Jun 10, 2015	33.65	33.65	33.30	33.50	4,220	+0.00(+0.00%)
Jun 09, 2015	33.17	33.50	33.06	33.50	11,029	+0.25(+0.75%)
Jun 08, 2015	33.72	33.72	33.21	33.25	7,280	-0.60(-1.77%)
Jun 05, 2015	33.55	33.85	33.49	33.85	4,341	+0.31(+0.92%)
Jun 04, 2015	33.63	33.73	33.49	33.54	68,926	-0.03(-0.09%)
Jun 03, 2015	33.67	33.74	33.41	33.57	7,474	+0.07(+0.21%)
Jun 02, 2015	33.75	33.88	33.50	33.50	4,786	-0.08(-0.24%)
Jun 01, 2015	33.89	33.89	33.33	33.58	7,755	-0.27(-0.80%)
May 29, 2015	33.08	33.85	33.00	33.85	10,931	+0.43(+1.29%)
May 28, 2015	33.35	33.43	33.00	33.42	6,654	-0.02(-0.06%)
May 27, 2015		33.50	33.15	33.44	13,573	+0.29(+0.87%)
May 26, 2015	33.39	33.55	33.00	33.15	6,246	-0.35(-1.04%)
May 25, 2015	33.24	33.50	33.24	33.50	1,333	+0.00(+0.00%)
May 22, 2015	33.40	33.50	33.20	33.50	8,135	+0.22(+0.66%)
May 21, 2015	32.98	33.41	32.97	33.28	19,900	+0.11(+0.33%)
May 20, 2015	32.20	33.20	32.20	33.17	125,997	+0.89(+2.76%)
May 19, 2015	32.10	32.36	32.10	32.28	4,273	+0.05(+0.16%)
May 15, 2015		32.23	32.23	32.23	0	-0.19(-0.59%)
May 14, 2015	32.70	32.70	32.40	32.42	4,101	-0.18(-0.55%)
May 13, 2015	32.75	33.00	32.33	32.60	14,236	-0.37(-1.12%)
May 12, 2015	33.48	33.48	32.79	32.97	5,546	-0.38(-1.14%)
May 11, 2015	32.50	33.35	32.22	33.35	17,630	+0.85(+2.62%)
May 08, 2015	33.02	33.04	32.50	32.50	9,137	-0.55(-1.66%)
May 07, 2015	33.15	33.15	32.30	33.05	17,621	-0.06(-0.18%)
May 06, 2015	33.08	33.50	33.00	33.11	14,934	-0.19(-0.57%)
May 05, 2015	33.40	33.52	33.30	33.30	14,431	-0.16(-0.48%)
May 04, 2015	33.25	33.50	33.25	33.46	2,511	+0.31(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.