Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jul 22, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.04(+88.89%) | |
Jul 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 5 | -0.01(-10.00%) | |
Jul 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 193,533 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,758 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,032 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 26, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 11, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,866 | -0.01(-18.18%) |
Jun 10, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 219,000 | -0.00(-8.33%) |
Jun 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Jun 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 96 | +0.01(+8.33%) | |
May 29, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,400 | +0.00(+0.00%) |
May 28, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,006 | -0.01(-7.69%) |
May 27, 2015 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 185,133 | -0.01(-7.14%) |
May 19, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,039 | -0.00(-6.67%) |
May 08, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) |