Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	59.94	60.03	58.87	58.98	2,502,252	-0.94(-1.56%)
Jul 30, 2015	60.02	60.17	59.56	59.91	1,381,045	-0.23(-0.39%)
Jul 29, 2015	59.41	60.26	59.06	60.14	1,709,829	+0.89(+1.50%)
Jul 28, 2015	59.50	59.50	58.87	59.26	1,524,800	+0.04(+0.08%)
Jul 27, 2015	59.30	59.68	58.92	59.21	1,456,565	-0.10(-0.16%)
Jul 24, 2015	59.08	59.43	58.88	59.31	1,583,284	+0.27(+0.45%)
Jul 23, 2015	59.52	59.78	58.87	59.04	1,377,635	-0.42(-0.71%)
Jul 22, 2015	59.96	60.08	59.17	59.47	1,930,226	-0.42(-0.71%)
Jul 21, 2015	60.99	60.99	59.55	59.89	4,148,613	-2.03(-3.28%)
Jul 20, 2015	60.84	62.87	60.84	61.92	5,364,018	+3.65(+6.26%)
Jul 17, 2015	58.40	58.83	57.57	58.28	3,301,763	-0.13(-0.22%)
Jul 16, 2015	58.36	58.83	58.10	58.40	1,428,908	+0.26(+0.45%)
Jul 15, 2015	58.52	58.58	58.01	58.14	1,425,566	-0.46(-0.79%)
Jul 14, 2015	58.27	58.79	57.98	58.60	3,254,347	+0.35(+0.60%)
Jul 13, 2015	57.55	58.32	57.20	58.25	1,461,502	+0.74(+1.29%)
Jul 10, 2015	57.24	57.84	56.70	57.51	2,188,465	+0.95(+1.69%)
Jul 09, 2015	57.67	57.85	56.49	56.56	2,134,250	-0.83(-1.44%)
Jul 08, 2015	56.73	57.72	56.70	57.38	2,868,061	+0.66(+1.17%)
Jul 07, 2015	56.24	56.77	55.94	56.72	1,820,836	+0.23(+0.41%)
Jul 06, 2015	55.62	56.88	55.60	56.49	1,884,443	-0.05(-0.09%)
Jul 02, 2015	56.28	56.54	56.54	56.54	1,879,590	+0.10(+0.18%)
Jul 01, 2015	55.13	56.79	55.13	56.44	2,495,209	+0.74(+1.32%)
Jun 30, 2015	56.53	56.70	55.62	55.70	2,685,269	-0.60(-1.07%)
Jun 29, 2015	57.64	57.88	56.25	56.30	1,272,865	-1.56(-2.69%)
Jun 26, 2015	58.27	58.50	57.51	57.86	1,836,136	-0.54(-0.93%)
Jun 25, 2015	58.52	58.77	58.13	58.40	1,373,913	+0.06(+0.10%)
Jun 24, 2015	58.08	58.56	57.91	58.34	1,882,544	+0.43(+0.74%)
Jun 23, 2015	57.31	58.08	57.29	57.91	1,601,462	+0.85(+1.48%)
Jun 22, 2015	57.08	57.53	56.73	57.07	884,785	+0.34(+0.59%)
Jun 19, 2015	56.34	56.96	56.10	56.73	1,867,172	+0.51(+0.91%)
Jun 18, 2015	55.74	56.46	55.57	56.22	1,055,738	+0.67(+1.21%)
Jun 17, 2015	54.46	55.73	54.40	55.55	1,084,451	+1.15(+2.12%)
Jun 16, 2015	54.46	54.74	54.30	54.40	985,957	+0.11(+0.21%)
Jun 15, 2015	54.22	54.43	53.80	54.28	907,591	+0.05(+0.10%)
Jun 12, 2015	54.31	54.54	53.87	54.23	1,010,911	-0.34(-0.61%)
Jun 11, 2015	54.22	54.72	54.20	54.57	1,200,809	+0.43(+0.79%)
Jun 10, 2015	53.95	54.35	53.54	54.14	758,721	+0.48(+0.90%)
Jun 09, 2015	53.79	54.19	53.63	53.66	712,910	-0.22(-0.40%)
Jun 08, 2015	53.85	54.37	53.73	53.87	860,019	+0.09(+0.17%)
Jun 05, 2015	53.87	53.87	53.28	53.78	1,038,420	+0.02(+0.04%)
Jun 04, 2015	54.06	54.41	53.66	53.76	1,084,244	-0.44(-0.81%)
Jun 03, 2015	54.16	54.55	53.81	54.20	1,496,542	+0.45(+0.85%)
Jun 02, 2015	53.67	54.11	53.28	53.75	826,338	-0.16(-0.30%)
Jun 01, 2015	53.58	54.37	53.27	53.91	842,743	+0.19(+0.36%)
May 29, 2015	53.98	54.18	53.32	53.72	1,374,828	-0.24(-0.44%)
May 28, 2015	53.88	54.22	53.64	53.96	554,347	+0.04(+0.07%)
May 27, 2015	53.70	54.14	53.63	53.92	698,798	+0.16(+0.30%)
May 26, 2015	54.25	54.48	53.64	53.76	788,588	-0.54(-0.99%)
May 22, 2015	54.08	54.29	54.29	54.29	831,568	+0.26(+0.48%)
May 21, 2015	53.57	54.17	53.55	54.03	782,992	+0.57(+1.06%)
May 20, 2015	53.43	53.77	53.13	53.46	945,335	-0.03(-0.06%)
May 19, 2015	53.69	53.81	53.14	53.49	865,888	-0.10(-0.19%)
May 18, 2015	53.81	53.85	53.32	53.60	1,002,244	-0.31(-0.58%)
May 15, 2015	53.67	54.01	52.69	53.91	851,832	+0.31(+0.58%)
May 14, 2015	52.59	53.62	52.31	53.60	1,112,985	+1.14(+2.17%)
May 13, 2015	52.88	53.07	52.35	52.46	1,164,305	-0.39(-0.73%)
May 12, 2015	53.34	53.57	52.62	52.85	991,406	-0.77(-1.44%)
May 11, 2015	53.29	53.81	53.11	53.62	1,696,674	+0.58(+1.10%)
May 08, 2015	53.30	53.54	52.94	53.04	742,199	+0.07(+0.14%)
May 07, 2015	52.70	53.24	52.67	52.97	1,581,851	+0.54(+1.04%)
May 06, 2015	52.50	52.56	52.06	52.42	1,063,440	+0.16(+0.30%)
May 05, 2015	52.89	53.02	52.08	52.27	893,713	-0.76(-1.43%)
May 04, 2015	53.81	53.87	52.55	53.02	1,218,501	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.