Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.54	101.68	100.22	100.32	802,948	-1.00(-0.99%)
Jul 30, 2015	100.12	101.53	99.68	101.32	708,346	+1.09(+1.09%)
Jul 29, 2015	99.86	100.38	99.36	100.23	736,582	+0.53(+0.53%)
Jul 28, 2015	100.89	100.89	99.35	99.70	719,767	-0.52(-0.52%)
Jul 27, 2015	101.34	101.67	99.77	100.22	1,534,708	-1.36(-1.34%)
Jul 24, 2015	101.08	103.05	100.85	101.58	1,094,662	+0.05(+0.05%)
Jul 23, 2015	102.16	102.42	101.04	101.53	956,601	-0.55(-0.54%)
Jul 22, 2015	101.65	102.53	101.50	102.08	800,204	+0.05(+0.05%)
Jul 21, 2015	102.74	103.44	101.78	102.03	969,311	-0.54(-0.52%)
Jul 20, 2015	102.53	103.14	102.09	102.56	706,032	+0.15(+0.14%)
Jul 17, 2015	102.40	102.62	101.82	102.42	590,828	-0.01(-0.01%)
Jul 16, 2015	102.64	102.95	102.38	102.42	939,403	+0.38(+0.37%)
Jul 15, 2015	101.79	102.11	101.32	102.04	832,373	+0.21(+0.21%)
Jul 14, 2015	101.13	102.18	100.78	101.83	531,635	+0.84(+0.83%)
Jul 13, 2015	101.27	101.47	100.58	101.00	696,873	+0.64(+0.63%)
Jul 10, 2015	99.42	100.65	98.76	100.36	877,760	+1.91(+1.94%)
Jul 09, 2015	99.32	99.93	98.06	98.46	1,023,573	+0.28(+0.29%)
Jul 08, 2015	98.46	99.12	97.83	98.17	959,435	-1.26(-1.27%)
Jul 07, 2015	98.80	99.63	97.57	99.44	867,109	+0.92(+0.93%)
Jul 06, 2015	97.98	99.19	97.97	98.52	1,128,518	-0.24(-0.24%)
Jul 02, 2015	99.28	98.76	98.76	98.76	623,054	-0.25(-0.26%)
Jul 01, 2015	98.76	99.35	98.25	99.01	720,445	+0.94(+0.95%)
Jun 30, 2015	98.11	98.51	97.33	98.07	1,166,805	+0.72(+0.74%)
Jun 29, 2015	99.51	99.84	97.16	97.36	884,694	-3.07(-3.06%)
Jun 26, 2015	99.59	100.47	99.26	100.43	809,853	+1.19(+1.20%)
Jun 25, 2015	99.96	100.21	99.23	99.24	518,324	-0.65(-0.65%)
Jun 24, 2015	100.11	100.83	99.85	99.88	572,966	-0.56(-0.56%)
Jun 23, 2015	100.61	100.89	99.89	100.44	607,998	-0.23(-0.23%)
Jun 22, 2015	100.68	100.85	99.89	100.67	774,341	+0.69(+0.69%)
Jun 19, 2015	99.65	100.43	99.11	99.98	3,273,016	+0.05(+0.05%)
Jun 18, 2015	98.87	100.19	98.37	99.93	1,870,031	+1.44(+1.46%)
Jun 17, 2015	98.47	98.88	98.03	98.49	696,152	+0.35(+0.36%)
Jun 16, 2015	97.78	98.45	97.66	98.14	702,584	+0.07(+0.07%)
Jun 15, 2015	98.05	98.08	97.26	98.06	897,594	-0.69(-0.70%)
Jun 12, 2015	98.66	98.97	98.00	98.76	1,504,914	-0.04(-0.04%)
Jun 11, 2015	97.95	98.81	97.57	98.79	971,682	+1.11(+1.13%)
Jun 10, 2015	96.61	97.82	96.39	97.68	1,247,943	+1.38(+1.43%)
Jun 09, 2015	95.98	96.70	95.27	96.30	1,030,669	+0.40(+0.42%)
Jun 08, 2015	97.17	97.66	95.88	95.90	1,310,813	-1.44(-1.47%)
Jun 05, 2015	97.98	98.43	97.17	97.34	799,049	-0.45(-0.46%)
Jun 04, 2015	98.80	99.17	97.66	97.79	685,189	-1.40(-1.41%)
Jun 03, 2015	98.85	99.70	98.36	99.19	819,445	+0.71(+0.72%)
Jun 02, 2015	98.42	98.82	97.67	98.48	566,393	-0.08(-0.08%)
Jun 01, 2015	98.44	99.10	98.08	98.56	952,453	+0.36(+0.37%)
May 29, 2015	99.04	99.38	97.73	98.20	1,428,395	-0.66(-0.67%)
May 28, 2015	98.65	99.26	98.27	98.86	583,534	-0.35(-0.36%)
May 27, 2015	98.96	99.48	98.34	99.22	741,459	+0.58(+0.59%)
May 26, 2015	99.99	99.99	98.43	98.64	1,177,716	-1.39(-1.39%)
May 22, 2015	99.85	100.03	100.03	100.03	881,523	+0.20(+0.20%)
May 21, 2015	99.87	100.14	98.87	99.83	821,556	-0.34(-0.34%)
May 20, 2015	99.67	100.30	99.43	100.17	913,133	+0.15(+0.15%)
May 19, 2015	99.64	100.39	99.59	100.02	791,170	+0.59(+0.59%)
May 18, 2015	99.47	100.13	99.32	99.43	743,483	-0.17(-0.17%)
May 15, 2015	98.76	99.66	98.48	99.60	1,323,998	+1.13(+1.15%)
May 14, 2015	97.54	98.63	97.06	98.47	1,008,278	+1.39(+1.43%)
May 13, 2015	96.60	97.56	96.60	97.08	1,380,848	+0.64(+0.67%)
May 12, 2015	95.96	96.68	95.01	96.44	1,340,207	-0.19(-0.20%)
May 11, 2015	97.49	97.88	96.57	96.63	994,273	-1.07(-1.09%)
May 08, 2015	97.78	98.25	97.33	97.70	1,062,239	+0.79(+0.81%)
May 07, 2015	96.41	97.00	95.96	96.91	1,106,762	+0.34(+0.36%)
May 06, 2015	98.13	98.96	96.30	96.57	1,189,426	-1.46(-1.49%)
May 05, 2015	98.11	98.50	97.73	98.02	1,126,974	-0.14(-0.15%)
May 04, 2015	97.55	98.46	97.02	98.17	1,341,997	+1.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.