Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.75	28.18	27.75	28.09	287,376	+0.33(+1.17%)
Jul 28, 2016	27.95	27.95	27.70	27.77	147,430	-0.24(-0.87%)
Jul 27, 2016	28.12	28.14	27.84	28.01	626,811	-0.07(-0.26%)
Jul 26, 2016	28.08	28.17	27.90	28.08	228,969	-0.06(-0.20%)
Jul 25, 2016	28.04	28.22	27.95	28.14	391,694	+0.15(+0.52%)
Jul 22, 2016	27.35	28.10	27.35	28.00	2,901,969	+0.72(+2.63%)
Jul 21, 2016	27.68	27.75	27.24	27.28	5,676,679	-0.42(-1.50%)
Jul 20, 2016	27.80	27.80	27.58	27.69	254,531	-0.07(-0.26%)
Jul 19, 2016	28.01	28.03	27.72	27.77	600,036	-0.26(-0.93%)
Jul 18, 2016	28.18	28.18	27.94	28.03	1,134,939	-0.21(-0.75%)
Jul 15, 2016	28.27	28.37	28.13	28.24	2,639,570	+0.03(+0.12%)
Jul 14, 2016	28.27	28.45	28.18	28.21	435,243	+0.01(+0.03%)
Jul 13, 2016	28.02	28.41	27.95	28.20	1,714,757	+0.15(+0.52%)
Jul 12, 2016	27.91	28.22	27.72	28.05	439,316	+0.19(+0.67%)
Jul 11, 2016	27.71	27.86	27.60	27.86	855,953	+0.29(+1.03%)
Jul 08, 2016	27.16	27.64	27.03	27.58	435,982	+0.55(+2.05%)
Jul 07, 2016	27.03	27.14	26.75	27.03	411,486	-0.08(-0.30%)
Jul 06, 2016	26.94	27.11	26.66	27.11	1,102,058	+0.13(+0.48%)
Jul 05, 2016	27.18	27.18	26.89	26.98	968,892	-0.18(-0.66%)
Jul 01, 2016	27.14	27.16	27.16	27.16	2,327,747	+0.02(+0.06%)
Jun 30, 2016	26.56	27.14	26.56	27.14	471,737	+0.52(+1.96%)
Jun 29, 2016	26.37	26.64	26.20	26.62	282,954	+0.64(+2.48%)
Jun 28, 2016	25.65	25.98	25.57	25.97	594,588	+0.52(+2.05%)
Jun 27, 2016	25.79	25.80	25.25	25.45	945,774	-0.51(-1.98%)
Jun 24, 2016	26.06	26.37	25.83	25.97	1,848,553	-0.89(-3.31%)
Jun 23, 2016	26.48	26.85	26.48	26.85	1,870,613	+0.59(+2.23%)
Jun 22, 2016	26.35	26.53	26.25	26.27	840,595	-0.10(-0.37%)
Jun 21, 2016	26.19	26.44	26.09	26.37	435,205	+0.19(+0.71%)
Jun 20, 2016	26.04	26.25	26.04	26.18	816,492	+0.35(+1.35%)
Jun 17, 2016	25.77	25.87	25.59	25.83	1,389,868	-0.02(-0.06%)
Jun 16, 2016	25.44	25.85	25.34	25.85	4,475,110	+0.31(+1.21%)
Jun 15, 2016	25.53	25.69	25.52	25.54	272,530	+0.07(+0.29%)
Jun 14, 2016	25.22	25.50	25.22	25.46	610,002	+0.24(+0.97%)
Jun 13, 2016	25.16	25.42	25.16	25.22	437,489	-0.10(-0.38%)
Jun 10, 2016	25.33	25.45	25.20	25.32	494,340	-0.24(-0.95%)
Jun 09, 2016	25.64	25.68	25.44	25.56	1,057,018	-0.15(-0.57%)
Jun 08, 2016	25.65	25.81	25.60	25.71	320,296	+0.09(+0.35%)
Jun 07, 2016	25.33	25.67	25.30	25.62	317,007	+0.37(+1.48%)
Jun 06, 2016	25.20	25.40	25.16	25.25	257,815	+0.11(+0.42%)
Jun 03, 2016	25.48	25.50	24.89	25.14	524,636	-0.49(-1.93%)
Jun 02, 2016	25.32	25.63	25.28	25.63	653,736	+0.28(+1.12%)
Jun 01, 2016	25.58	25.68	25.29	25.35	2,858,788	-0.29(-1.14%)
May 31, 2016	25.57	25.74	25.48	25.64	998,882	+0.16(+0.64%)
May 27, 2016	25.38	25.48	25.48	25.48	339,255	+0.13(+0.51%)
May 26, 2016	25.24	25.44	25.19	25.35	129,212	+0.13(+0.51%)
May 25, 2016	25.26	25.26	25.13	25.22	544,232	+0.11(+0.42%)
May 24, 2016	24.99	25.16	24.94	25.12	373,860	+0.24(+0.98%)
May 23, 2016	24.98	25.04	24.86	24.87	121,152	-0.11(-0.42%)
May 20, 2016	24.78	25.04	24.78	24.98	149,688	+0.27(+1.08%)
May 19, 2016	24.71	24.83	24.54	24.71	468,968	-0.20(-0.81%)
May 18, 2016	24.97	25.16	24.73	24.91	240,432	+0.30(+1.22%)
May 17, 2016	24.98	25.09	24.51	24.61	534,620	-0.41(-1.62%)
May 16, 2016	24.99	25.15	24.95	25.02	573,186	+0.24(+0.98%)
May 13, 2016	24.84	24.94	24.58	24.77	2,105,223	-0.09(-0.36%)
May 12, 2016	25.07	25.10	24.79	24.86	147,876	-0.17(-0.68%)
May 11, 2016	25.11	25.25	25.00	25.03	215,779	-0.08(-0.32%)
May 10, 2016	24.85	25.14	24.85	25.12	282,400	+0.32(+1.31%)
May 09, 2016	24.78	24.91	24.68	24.79	254,491	-0.01(-0.03%)
May 06, 2016	24.83	24.86	24.47	24.80	398,300	-0.11(-0.46%)
May 05, 2016	25.38	25.38	24.87	24.91	306,824	-0.54(-2.14%)
May 04, 2016	25.29	25.64	25.29	25.46	1,049,480	+0.00(+0.00%)
May 03, 2016	26.02	26.02	25.22	25.46	2,031,336	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.