Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.24	15.24	15.24	15.24	263	+0.03(+0.22%)
Jul 26, 2016	15.20	15.20	15.20	15.20	23	-0.05(-0.30%)
Jul 21, 2016	15.25	15.25	15.25	15.25	2	-0.01(-0.05%)
Jul 19, 2016	15.24	15.26	15.26	15.26	1,559,554	-0.02(-0.15%)
Jul 18, 2016	15.27	15.28	15.23	15.28	391,194	+0.06(+0.42%)
Jul 15, 2016	15.19	15.22	15.19	15.22	454	-0.10(-0.66%)
Jul 13, 2016	15.32	15.32	15.32	15.32	41	+0.02(+0.15%)
Jul 12, 2016	15.26	15.30	15.25	15.30	3,071	-0.05(-0.30%)
Jul 11, 2016	15.31	15.35	15.31	15.34	5,500	-0.01(-0.05%)
Jul 08, 2016	15.35	15.35	15.35	15.35	2,172	+0.07(+0.45%)
Jul 07, 2016	15.29	15.33	15.28	15.28	11,072	-0.19(-1.23%)
Jul 06, 2016	15.37	15.47	15.33	15.47	12,428	+0.08(+0.50%)
Jul 05, 2016	15.30	15.40	15.30	15.40	2,473	+0.15(+1.00%)
Jul 01, 2016	15.24	15.24	15.24	15.24	523	-0.11(-0.74%)
Jun 30, 2016	15.26	15.37	15.17	15.36	46,390	+0.11(+0.70%)
Jun 29, 2016	15.24	15.25	15.20	15.25	5,701	+0.02(+0.15%)
Jun 28, 2016	15.20	15.23	15.20	15.23	8,877	+0.08(+0.55%)
Jun 27, 2016	15.19	15.21	15.13	15.14	9,535	-0.02(-0.10%)
Jun 24, 2016	15.12	15.19	15.12	15.16	1,569	+0.05(+0.31%)
Jun 22, 2016	15.09	15.13	15.09	15.11	5	+0.01(+0.04%)
Jun 21, 2016	15.10	15.11	15.09	15.11	7,987	+0.02(+0.10%)
Jun 20, 2016	15.11	15.11	15.09	15.09	4,008	-0.05(-0.35%)
Jun 17, 2016	15.17	15.17	15.08	15.14	5,664	-0.04(-0.25%)
Jun 16, 2016	15.17	15.18	15.11	15.18	3,444	-0.03(-0.20%)
Jun 15, 2016	15.14	15.21	15.14	15.21	8,351	+0.05(+0.31%)
Jun 14, 2016	15.17	15.17	15.16	15.16	1,717	-0.02(-0.16%)
Jun 13, 2016	15.10	15.21	15.10	15.19	4,746	-0.04(-0.25%)
Jun 10, 2016	15.17	15.23	15.17	15.23	663	+0.07(+0.46%)
Jun 09, 2016	15.18	15.20	15.10	15.16	6,347	-0.01(-0.06%)
Jun 08, 2016	15.18	15.18	15.11	15.17	1,769	+0.02(+0.15%)
Jun 07, 2016	15.17	15.17	15.04	15.14	523	+0.03(+0.20%)
Jun 06, 2016	15.10	15.14	15.09	15.11	6,847	+0.05(+0.36%)
Jun 03, 2016	15.09	15.11	15.06	15.06	2,419	+0.09(+0.61%)
Jun 02, 2016	15.02	15.06	14.97	14.97	4,533	-0.03(-0.20%)
Jun 01, 2016	14.98	15.00	14.94	15.00	6,449	+0.01(+0.05%)
May 31, 2016	14.99	14.99	14.95	14.99	708	-0.03(-0.20%)
May 26, 2016	14.98	15.02	15.02	15.02	5,496	+0.02(+0.10%)
May 25, 2016	15.01	15.01	15.01	15.01	366	+0.05(+0.33%)
May 24, 2016	14.95	14.99	14.92	14.96	22,063	-0.01(-0.08%)
May 23, 2016	14.96	14.97	14.96	14.97	2,037	+0.02(+0.15%)
May 20, 2016	14.95	14.96	14.92	14.95	2,609	-0.04(-0.25%)
May 19, 2016	14.98	14.98	14.92	14.98	10,681	+0.06(+0.40%)
May 18, 2016	15.01	15.03	14.92	14.92	4,129	-0.14(-0.95%)
May 17, 2016	15.07	15.07	15.07	15.07	155	-0.03(-0.20%)
May 16, 2016	15.10	15.10	15.10	15.10	261	+0.02(+0.15%)
May 13, 2016	15.04	15.07	15.03	15.07	11,611	+0.01(+0.05%)
May 11, 2016	15.07	15.07	15.07	15.07	3,664	+0.02(+0.12%)
May 10, 2016	15.05	15.05	15.05	15.05	626	-0.03(-0.17%)
May 09, 2016	15.07	15.07	15.07	15.07	2,031	+0.04(+0.25%)
May 05, 2016	15.04	15.04	15.04	15.04	162	+0.01(+0.05%)
May 04, 2016	15.04	15.04	15.03	15.03	1,874	-0.02(-0.15%)
May 03, 2016	15.02	15.06	15.01	15.05	7,549	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.