Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.74	31.38	30.17	31.14	91,615	+0.21(+0.67%)
Jul 28, 2016	30.72	31.07	30.43	30.94	59,616	+0.17(+0.54%)
Jul 27, 2016	30.81	31.00	30.27	30.77	61,687	+0.16(+0.51%)
Jul 26, 2016	30.45	31.14	30.45	30.61	104,860	+0.10(+0.32%)
Jul 25, 2016	30.60	30.78	30.33	30.51	78,910	-0.24(-0.77%)
Jul 22, 2016	30.53	30.92	30.18	30.75	89,932	+0.14(+0.45%)
Jul 21, 2016	30.66	31.37	30.53	30.61	100,820	-0.08(-0.26%)
Jul 20, 2016	30.63	31.11	29.97	30.69	91,199	+0.01(+0.03%)
Jul 19, 2016	29.98	31.58	29.84	30.68	148,880	+0.70(+2.33%)
Jul 18, 2016	31.12	31.51	29.87	29.98	189,041	-2.06(-6.42%)
Jul 15, 2016	32.71	32.72	31.95	32.04	86,559	-0.48(-1.48%)
Jul 14, 2016	31.69	32.60	31.58	32.52	124,176	+1.11(+3.54%)
Jul 13, 2016	31.88	32.21	30.96	31.41	244,633	-0.39(-1.24%)
Jul 12, 2016	31.15	32.29	30.87	31.80	133,297	+0.95(+3.06%)
Jul 11, 2016	30.48	31.00	30.48	30.86	89,950	+0.47(+1.56%)
Jul 08, 2016	30.14	29.68	29.68	30.38	153,455	+0.70(+2.36%)
Jul 07, 2016	29.89	30.17	29.33	29.68	52,505	+0.00(+0.00%)
Jul 06, 2016	29.02	30.02	28.70	29.68	120,506	+0.63(+2.17%)
Jul 05, 2016	29.52	29.72	28.80	29.05	85,977	-0.92(-3.06%)
Jul 01, 2016	30.01	29.97	29.97	29.97	102,549	-0.30(-0.98%)
Jun 30, 2016	30.62	30.88	29.80	30.27	273,913	+0.08(+0.26%)
Jun 29, 2016	29.36	30.32	28.90	30.19	176,702	+1.49(+5.18%)
Jun 28, 2016	27.36	29.25	27.33	28.70	213,592	+2.01(+7.53%)
Jun 27, 2016	27.70	27.82	26.36	26.69	151,610	-1.40(-4.98%)
Jun 24, 2016	28.50	28.98	27.84	28.09	279,336	-1.97(-6.55%)
Jun 23, 2016	30.10	30.50	29.92	30.06	92,790	+0.50(+1.70%)
Jun 22, 2016	29.59	29.98	29.24	29.56	114,785	+0.08(+0.27%)
Jun 21, 2016	29.76	29.76	28.86	29.48	88,160	-0.39(-1.32%)
Jun 20, 2016	29.53	30.42	29.50	29.87	152,184	+0.87(+2.99%)
Jun 17, 2016	28.99	29.55	28.91	29.00	211,114	+0.11(+0.37%)
Jun 16, 2016	28.39	28.97	28.08	28.90	111,001	+0.15(+0.51%)
Jun 15, 2016	28.52	28.96	28.26	28.75	157,195	+0.45(+1.60%)
Jun 14, 2016	27.95	28.38	27.79	28.30	116,211	+0.09(+0.31%)
Jun 13, 2016	28.83	29.00	28.08	28.21	102,035	-0.69(-2.39%)
Jun 10, 2016	28.74	29.17	28.39	28.90	112,521	-0.01(-0.03%)
Jun 09, 2016	28.69	28.97	28.12	28.91	103,836	-0.02(-0.07%)
Jun 08, 2016	29.04	29.22	28.64	28.93	185,030	+0.86(+3.05%)
Jun 07, 2016	27.31	28.31	27.17	28.07	213,779	+0.96(+3.52%)
Jun 06, 2016	26.31	27.45	26.20	27.11	209,348	+0.94(+3.57%)
Jun 03, 2016	26.04	26.28	25.55	26.18	90,142	+0.19(+0.72%)
Jun 02, 2016	25.47	26.02	25.42	25.99	115,455	+0.26(+0.99%)
Jun 01, 2016	24.65	25.75	24.31	25.74	141,224	+0.81(+3.24%)
May 31, 2016	25.00	25.09	24.41	24.93	146,267	+0.08(+0.32%)
May 27, 2016	24.92	24.85	24.85	24.85	52,188	-0.01(-0.04%)
May 26, 2016	25.84	26.09	24.77	24.86	117,628	-0.77(-3.00%)
May 25, 2016	24.72	25.75	24.53	25.63	120,545	+1.07(+4.37%)
May 24, 2016	24.21	24.87	23.99	24.55	129,548	+0.53(+2.21%)
May 23, 2016	24.01	24.55	23.83	24.02	121,671	+0.00(+0.00%)
May 20, 2016	23.92	24.16	23.25	24.02	141,421	+0.23(+0.95%)
May 19, 2016	23.65	23.95	23.38	23.79	61,976	-0.21(-0.86%)
May 18, 2016	24.05	24.42	23.25	24.00	111,669	-0.25(-1.02%)
May 17, 2016	24.44	25.05	24.01	24.25	118,789	-0.24(-0.97%)
May 16, 2016	24.73	25.15	24.33	24.48	99,877	-0.02(-0.08%)
May 13, 2016	24.78	25.19	24.23	24.50	102,240	-0.48(-1.93%)
May 12, 2016	25.19	25.39	24.70	24.99	139,196	+0.05(+0.20%)
May 11, 2016	25.14	25.42	24.86	24.94	102,283	-0.08(-0.31%)
May 10, 2016	24.63	25.09	24.29	25.02	103,672	+0.58(+2.38%)
May 09, 2016	25.61	25.61	24.37	24.44	178,433	-1.13(-4.43%)
May 06, 2016	24.60	26.46	24.54	25.57	252,759	+1.73(+7.27%)
May 05, 2016	24.74	24.79	23.82	23.83	110,715	-0.58(-2.38%)
May 04, 2016	24.38	24.86	24.06	24.42	248,594	-0.17(-0.68%)
May 03, 2016	24.90	24.94	23.94	24.58	109,640	-0.70(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.