Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.02	22.49	20.02	20.29	686,448	-1.09(-5.09%)
Jul 28, 2016	21.11	21.58	20.90	21.38	298,602	+0.27(+1.26%)
Jul 27, 2016	20.82	21.15	20.68	21.12	225,723	+0.32(+1.55%)
Jul 26, 2016	20.60	20.98	20.46	20.80	176,575	+0.24(+1.15%)
Jul 25, 2016	20.95	21.07	20.51	20.56	175,612	-0.33(-1.59%)
Jul 22, 2016	20.95	21.12	20.89	20.89	119,167	-0.10(-0.50%)
Jul 21, 2016	21.09	21.25	20.84	20.99	232,608	-0.05(-0.23%)
Jul 20, 2016	20.95	21.14	20.69	21.04	215,787	+0.09(+0.45%)
Jul 19, 2016	20.95	21.16	20.04	20.95	136,707	-0.10(-0.49%)
Jul 18, 2016	21.14	21.29	21.01	21.05	268,042	-0.15(-0.71%)
Jul 15, 2016	21.22	21.44	21.16	21.20	298,139	+0.14(+0.67%)
Jul 14, 2016	21.09	21.27	20.74	21.06	165,238	+0.18(+0.86%)
Jul 13, 2016	21.09	21.29	20.82	20.88	441,230	-0.21(-0.99%)
Jul 12, 2016	20.79	21.11	20.62	21.09	352,839	+0.52(+2.53%)
Jul 11, 2016	20.65	20.71	20.30	20.57	319,918	+0.06(+0.28%)
Jul 08, 2016	20.14	20.54	20.03	20.51	347,265	+0.44(+2.17%)
Jul 07, 2016	19.84	20.10	19.73	20.08	383,810	+0.85(+4.43%)
Jul 05, 2016	19.26	19.53	19.12	19.22	159,978	-0.16(-0.83%)
Jul 01, 2016	19.14	19.38	19.38	19.38	140,130	+0.23(+1.19%)
Jun 30, 2016	18.75	19.31	18.73	19.16	314,167	+0.32(+1.71%)
Jun 29, 2016	18.39	18.85	18.22	18.84	244,329	+0.64(+3.54%)
Jun 28, 2016	18.16	18.48	17.95	18.19	293,882	+0.21(+1.16%)
Jun 27, 2016	18.26	18.29	17.84	17.98	255,803	-0.49(-2.67%)
Jun 24, 2016	18.04	18.56	17.09	18.48	759,615	-0.46(-2.45%)
Jun 23, 2016	18.87	18.99	18.78	18.94	133,720	+0.29(+1.57%)
Jun 22, 2016	18.67	19.13	18.55	18.65	140,011	-0.03(-0.15%)
Jun 21, 2016	18.60	18.74	18.30	18.67	140,497	+0.12(+0.66%)
Jun 20, 2016	18.60	19.05	18.53	18.55	182,392	+0.11(+0.62%)
Jun 17, 2016	19.06	19.30	18.41	18.44	394,519	-0.81(-4.23%)
Jun 16, 2016	19.07	19.26	18.84	19.25	125,571	+0.08(+0.40%)
Jun 15, 2016	19.30	19.39	19.13	19.18	140,978	-0.04(-0.20%)
Jun 14, 2016	19.11	19.23	19.02	19.21	121,093	+0.07(+0.35%)
Jun 13, 2016	19.26	19.43	19.10	19.15	169,634	-0.15(-0.79%)
Jun 10, 2016	19.49	19.83	19.11	19.30	180,882	-0.40(-2.02%)
Jun 09, 2016	19.70	19.88	19.64	19.70	197,975	-0.06(-0.29%)
Jun 08, 2016	19.43	19.79	19.18	19.75	190,798	+0.29(+1.51%)
Jun 07, 2016	19.59	19.59	19.35	19.46	124,614	-0.13(-0.68%)
Jun 06, 2016	19.38	19.62	19.19	19.59	155,477	+0.29(+1.52%)
Jun 03, 2016	19.60	19.60	19.20	19.30	145,692	-0.34(-1.74%)
Jun 02, 2016	19.48	19.69	19.41	19.64	159,652	+0.11(+0.58%)
Jun 01, 2016	19.26	19.64	19.26	19.53	201,198	+0.03(+0.15%)
May 31, 2016	19.33	19.67	19.33	19.50	191,557	+0.18(+0.93%)
May 27, 2016	19.13	19.32	19.32	19.32	119,116	+0.21(+1.09%)
May 26, 2016	19.36	19.41	19.06	19.11	151,205	-0.18(-0.93%)
May 25, 2016	19.47	19.55	19.22	19.29	114,507	-0.19(-0.97%)
May 24, 2016	18.90	19.53	18.86	19.48	208,207	+0.72(+3.84%)
May 23, 2016	18.76	19.19	18.56	18.76	177,617	-0.06(-0.30%)
May 20, 2016	18.54	19.27	18.31	18.82	404,117	+0.37(+2.00%)
May 19, 2016	18.45	18.94	18.16	18.45	177,391	-0.18(-0.97%)
May 18, 2016	18.22	18.75	18.09	18.63	229,002	+0.37(+2.02%)
May 17, 2016	18.85	18.91	18.16	18.26	429,723	-0.62(-3.26%)
May 16, 2016	18.70	19.35	18.44	18.87	374,723	+0.28(+1.53%)
May 13, 2016	18.69	18.84	18.55	18.59	195,442	-0.10(-0.56%)
May 12, 2016	18.96	19.11	18.49	18.69	146,151	-0.24(-1.25%)
May 11, 2016	19.36	19.50	18.91	18.93	99,386	-0.42(-2.15%)
May 10, 2016	19.37	19.50	19.10	19.35	123,850	+0.09(+0.44%)
May 09, 2016	18.87	19.45	18.47	19.26	237,490	+0.34(+1.80%)
May 06, 2016	19.11	19.32	18.81	18.92	338,759	-0.34(-1.77%)
May 05, 2016	18.65	19.38	18.59	19.26	301,262	+0.67(+3.62%)
May 04, 2016	18.26	18.93	18.13	18.59	435,759	+0.27(+1.50%)
May 03, 2016	19.89	19.89	17.90	18.31	528,498	-1.16(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.