Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.27	12.39	12.20	12.21	75,074,696	-0.16(-1.29%)
Jul 28, 2016	12.28	12.38	12.19	12.37	85,441,440	+0.04(+0.34%)
Jul 27, 2016	12.28	12.39	12.18	12.33	119,793,856	+0.08(+0.69%)
Jul 26, 2016	12.07	12.26	12.06	12.25	71,391,416	+0.13(+1.11%)
Jul 25, 2016	12.06	12.13	12.04	12.11	55,069,584	-0.01(-0.07%)
Jul 22, 2016	12.02	12.14	11.95	12.12	55,294,452	+0.09(+0.77%)
Jul 21, 2016	12.16	12.20	12.02	12.03	84,206,952	-0.11(-0.90%)
Jul 20, 2016	12.09	12.16	12.02	12.14	94,031,360	+0.12(+0.98%)
Jul 19, 2016	11.85	12.11	11.83	12.02	114,972,760	+0.13(+1.06%)
Jul 18, 2016	11.66	11.99	11.65	11.89	222,005,312	+0.38(+3.29%)
Jul 15, 2016	11.61	11.62	11.40	11.51	93,317,560	+0.01(+0.07%)
Jul 14, 2016	11.57	11.61	11.50	11.50	116,056,168	+0.18(+1.56%)
Jul 13, 2016	11.38	11.45	11.23	11.33	88,452,208	-0.08(-0.74%)
Jul 12, 2016	11.30	11.46	11.29	11.41	105,651,352	+0.28(+2.50%)
Jul 11, 2016	11.20	11.29	11.13	11.13	79,781,176	+0.03(+0.30%)
Jul 08, 2016	11.19	10.97	10.97	11.10	109,983,016	+0.13(+1.23%)
Jul 07, 2016	10.84	11.05	10.83	10.97	119,930,216	+0.13(+1.17%)
Jul 06, 2016	10.55	10.89	10.49	10.84	112,687,872	+0.10(+0.94%)
Jul 05, 2016	10.90	10.91	10.65	10.74	116,504,880	-0.30(-2.75%)
Jul 01, 2016	11.12	11.04	11.04	11.04	105,461,656	-0.14(-1.28%)
Jun 30, 2016	11.27	11.28	11.02	11.18	149,165,232	+0.07(+0.61%)
Jun 29, 2016	11.02	11.14	10.89	11.12	140,415,776	+0.41(+3.86%)
Jun 28, 2016	10.59	10.72	10.41	10.70	178,066,448	+0.44(+4.27%)
Jun 27, 2016	10.76	10.76	10.16	10.27	308,065,472	-0.69(-6.31%)
Jun 24, 2016	11.00	11.33	10.93	10.96	274,663,168	-0.88(-7.41%)
Jun 23, 2016	11.66	11.84	11.65	11.83	97,487,152	+0.36(+3.16%)
Jun 22, 2016	11.46	11.61	11.45	11.47	92,476,184	-0.01(-0.07%)
Jun 21, 2016	11.48	11.50	11.33	11.48	87,487,040	+0.07(+0.59%)
Jun 20, 2016	11.58	11.67	11.39	11.41	106,616,104	+0.12(+1.04%)
Jun 17, 2016	11.28	11.40	11.19	11.29	105,620,888	+0.08(+0.68%)
Jun 16, 2016	11.15	11.24	10.97	11.22	106,885,232	-0.03(-0.23%)
Jun 15, 2016	11.28	11.51	11.19	11.24	119,382,448	+0.07(+0.60%)
Jun 14, 2016	11.43	11.57	11.10	11.18	101,235,496	-0.29(-2.50%)
Jun 13, 2016	11.50	11.72	11.45	11.46	88,789,256	-0.19(-1.66%)
Jun 10, 2016	11.78	11.80	11.59	11.66	107,641,864	-0.30(-2.54%)
Jun 09, 2016	12.07	12.07	11.87	11.96	88,750,984	-0.20(-1.66%)
Jun 08, 2016	12.09	12.19	12.05	12.16	69,148,176	+0.07(+0.56%)
Jun 07, 2016	12.26	12.31	12.09	12.09	80,009,824	-0.14(-1.17%)
Jun 06, 2016	12.17	12.39	12.11	12.24	96,036,416	+0.08(+0.69%)
Jun 03, 2016	12.19	12.22	11.96	12.15	176,308,096	-0.44(-3.48%)
Jun 02, 2016	12.60	12.63	12.45	12.59	76,307,200	+0.07(+0.54%)
Jun 01, 2016	12.31	12.56	12.18	12.52	74,273,952	+0.10(+0.81%)
May 31, 2016	12.63	12.64	12.37	12.42	101,896,736	-0.08(-0.60%)
May 27, 2016	12.40	12.50	12.50	12.50	74,299,320	+0.15(+1.22%)
May 26, 2016	12.58	12.59	12.34	12.35	77,777,752	-0.18(-1.47%)
May 25, 2016	12.46	12.73	12.46	12.53	147,059,408	+0.20(+1.63%)
May 24, 2016	12.26	12.39	12.21	12.33	114,467,024	+0.18(+1.45%)
May 23, 2016	12.21	12.26	12.10	12.15	78,925,496	-0.04(-0.34%)
May 20, 2016	12.30	12.35	12.12	12.20	96,683,536	-0.01(-0.07%)
May 19, 2016	12.26	12.49	12.12	12.21	126,327,680	-0.13(-1.09%)
May 18, 2016	11.78	12.39	11.77	12.34	180,695,344	+0.57(+4.85%)
May 17, 2016	11.67	11.87	11.61	11.77	90,765,736	+0.07(+0.57%)
May 16, 2016	11.61	11.78	11.59	11.70	68,846,664	+0.04(+0.36%)
May 13, 2016	11.89	12.07	11.65	11.66	102,612,040	-0.22(-1.84%)
May 12, 2016	12.01	12.15	11.80	11.88	86,381,096	-0.05(-0.42%)
May 11, 2016	11.97	12.18	11.92	11.93	81,007,744	-0.08(-0.70%)
May 10, 2016	11.83	12.04	11.83	12.01	71,262,520	+0.26(+2.22%)
May 09, 2016	11.83	11.92	11.68	11.75	65,924,552	-0.10(-0.85%)
May 06, 2016	11.62	11.88	11.59	11.85	91,184,856	+0.05(+0.43%)
May 05, 2016	11.89	12.03	11.76	11.80	87,022,640	-0.07(-0.57%)
May 04, 2016	11.84	11.99	11.76	11.87	118,157,088	-0.19(-1.60%)
May 03, 2016	12.19	12.19	11.89	12.06	131,537,400	-0.34(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.