Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.80	10.89	10.78	10.86	4,226,741	+0.27(+2.57%)
Jul 28, 2016	10.55	10.60	10.34	10.59	6,426,576	-0.34(-3.10%)
Jul 27, 2016	11.03	11.08	10.86	10.93	4,108,091	+0.06(+0.52%)
Jul 26, 2016	10.84	10.93	10.79	10.87	2,196,971	-0.07(-0.60%)
Jul 25, 2016	10.99	11.04	10.91	10.94	3,697,361	+0.09(+0.87%)
Jul 22, 2016	10.95	10.95	10.80	10.84	2,017,472	-0.07(-0.60%)
Jul 21, 2016	10.99	11.09	10.89	10.91	2,481,550	+0.04(+0.35%)
Jul 20, 2016	10.80	10.88	10.71	10.87	3,121,229	+0.23(+2.21%)
Jul 19, 2016	10.63	10.75	10.61	10.64	2,686,869	-0.11(-1.05%)
Jul 18, 2016	10.65	10.80	10.59	10.75	3,253,154	+0.10(+0.97%)
Jul 15, 2016	10.65	10.65	10.55	10.64	3,023,237	+0.05(+0.44%)
Jul 14, 2016	10.48	10.68	10.44	10.60	7,113,533	+0.39(+3.77%)
Jul 13, 2016	10.37	10.37	10.12	10.21	13,805,790	-0.19(-1.81%)
Jul 12, 2016	10.31	10.44	10.24	10.40	14,976,648	+0.29(+2.88%)
Jul 11, 2016	9.968	10.19	9.950	10.11	5,147,046	+0.28(+2.87%)
Jul 08, 2016	9.846	9.593	9.593	9.827	4,972,729	+0.23(+2.45%)
Jul 07, 2016	9.771	9.890	9.485	9.593	5,208,870	-0.10(-1.07%)
Jul 06, 2016	9.546	9.705	9.405	9.696	5,096,712	+0.05(+0.49%)
Jul 05, 2016	9.856	9.874	9.611	9.649	6,195,247	-0.56(-5.52%)
Jul 01, 2016	10.14	10.21	10.21	10.21	7,195,117	+0.16(+1.59%)
Jun 30, 2016	9.959	10.13	9.860	10.05	7,849,591	+0.06(+0.56%)
Jun 29, 2016	9.856	10.02	9.799	9.997	15,425,135	+0.08(+0.85%)
Jun 28, 2016	9.912	10.02	9.780	9.912	12,148,737	+0.05(+0.48%)
Jun 27, 2016	9.950	10.02	9.762	9.865	18,476,374	-0.95(-8.77%)
Jun 24, 2016	10.89	11.14	10.75	10.81	18,585,630	-2.08(-16.11%)
Jun 23, 2016	12.72	12.92	12.61	12.89	5,035,512	+0.56(+4.57%)
Jun 22, 2016	12.54	12.63	12.31	12.33	5,208,110	+0.05(+0.38%)
Jun 21, 2016	12.22	12.34	12.08	12.28	2,852,699	+0.22(+1.79%)
Jun 20, 2016	12.17	12.26	12.05	12.06	4,514,501	+0.27(+2.31%)
Jun 17, 2016	11.57	11.86	11.54	11.79	6,030,253	+0.44(+3.89%)
Jun 16, 2016	10.95	11.36	10.88	11.35	6,691,471	+0.15(+1.34%)
Jun 15, 2016	11.32	11.45	11.19	11.20	5,566,996	+0.11(+1.02%)
Jun 14, 2016	11.28	11.34	10.99	11.09	6,551,369	-0.27(-2.40%)
Jun 13, 2016	11.34	11.65	11.32	11.36	6,939,143	-0.32(-2.73%)
Jun 10, 2016	11.81	11.88	11.63	11.68	5,730,378	-0.54(-4.38%)
Jun 09, 2016	12.34	12.36	12.19	12.21	4,896,291	-0.43(-3.42%)
Jun 08, 2016	12.69	12.79	12.61	12.65	2,096,763	-0.01(-0.07%)
Jun 07, 2016	12.66	12.74	12.64	12.66	2,689,385	+0.09(+0.75%)
Jun 06, 2016	12.42	12.59	12.42	12.56	3,632,209	+0.02(+0.15%)
Jun 03, 2016	12.70	12.71	12.47	12.54	5,764,666	-0.28(-2.20%)
Jun 02, 2016	12.69	12.83	12.66	12.82	2,803,031	+0.13(+1.04%)
Jun 01, 2016	12.66	12.73	12.56	12.69	4,424,480	-0.16(-1.24%)
May 31, 2016	12.98	13.06	12.79	12.85	4,550,345	-0.58(-4.34%)
May 27, 2016	13.41	13.44	13.44	13.44	3,042,385	-0.02(-0.14%)
May 26, 2016	13.51	13.56	13.41	13.45	2,540,936	-0.05(-0.35%)
May 25, 2016	13.45	13.57	13.42	13.50	3,433,521	+0.25(+1.92%)
May 24, 2016	13.11	13.28	13.10	13.25	2,543,178	+0.30(+2.32%)
May 23, 2016	12.88	13.00	12.85	12.95	3,338,628	+0.08(+0.58%)
May 20, 2016	12.81	12.90	12.79	12.87	3,908,642	+0.23(+1.78%)
May 19, 2016	12.42	12.81	12.57	12.65	5,547,328	+0.23(+1.82%)
May 18, 2016	12.04	12.46	12.04	12.42	5,320,412	+0.39(+3.20%)
May 17, 2016	12.00	12.19	11.93	12.04	3,912,426	-0.05(-0.39%)
May 16, 2016	12.07	12.19	12.03	12.08	2,912,533	+0.01(+0.08%)
May 13, 2016	12.31	12.40	12.03	12.07	3,966,786	-0.27(-2.21%)
May 12, 2016	12.44	12.55	12.27	12.35	4,998,516	-0.22(-1.72%)
May 11, 2016	12.46	12.69	12.42	12.56	5,561,912	-0.50(-3.81%)
May 10, 2016	12.71	13.08	12.69	13.06	4,942,848	+0.53(+4.23%)
May 09, 2016	12.37	12.56	12.28	12.53	6,146,267	+0.06(+0.50%)
May 06, 2016	12.13	12.48	12.13	12.47	5,837,469	-0.08(-0.64%)
May 05, 2016	12.75	12.77	12.50	12.55	2,652,350	-0.17(-1.33%)
May 04, 2016	12.88	13.01	12.65	12.72	3,328,792	-0.25(-1.92%)
May 03, 2016	13.00	13.05	12.80	12.97	4,763,200	-0.61(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.