Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.409 | 1.430 | 1.384 | 1.427 | 409,857,344 | +0.02(+1.64%) |
Jul 28, 2016 | 1.404 | 1.414 | 1.399 | 1.404 | 221,956,960 | +0.00(+0.21%) |
Jul 27, 2016 | 1.427 | 1.430 | 1.392 | 1.401 | 446,933,120 | -0.01(-1.01%) |
Jul 26, 2016 | 1.403 | 1.422 | 1.401 | 1.415 | 514,758,656 | +0.02(+1.71%) |
Jul 25, 2016 | 1.374 | 1.394 | 1.368 | 1.391 | 312,706,976 | +0.03(+1.85%) |
Jul 22, 2016 | 1.334 | 1.366 | 1.325 | 1.366 | 315,975,360 | +0.04(+2.72%) |
Jul 21, 2016 | 1.352 | 1.356 | 1.325 | 1.330 | 361,546,752 | -0.02(-1.84%) |
Jul 20, 2016 | 1.342 | 1.362 | 1.336 | 1.355 | 296,653,088 | +0.02(+1.31%) |
Jul 19, 2016 | 1.323 | 1.342 | 1.320 | 1.337 | 382,902,976 | +0.01(+1.04%) |
Jul 18, 2016 | 1.333 | 1.335 | 1.318 | 1.323 | 253,152,784 | +0.01(+0.51%) |
Jul 15, 2016 | 1.315 | 1.323 | 1.295 | 1.317 | 428,897,664 | -0.02(-1.16%) |
Jul 14, 2016 | 1.326 | 1.344 | 1.315 | 1.332 | 317,031,392 | +0.01(+1.02%) |
Jul 13, 2016 | 1.322 | 1.329 | 1.317 | 1.319 | 324,775,776 | -0.00(-0.04%) |
Jul 12, 2016 | 1.314 | 1.331 | 1.298 | 1.319 | 437,022,528 | +0.02(+1.50%) |
Jul 11, 2016 | 1.289 | 1.309 | 1.287 | 1.300 | 449,015,744 | +0.03(+2.30%) |
Jul 08, 2016 | 1.234 | 1.276 | 1.221 | 1.270 | 482,249,536 | +0.05(+4.01%) |
Jul 07, 2016 | 1.198 | 1.226 | 1.193 | 1.221 | 395,629,088 | +0.04(+3.25%) |
Jul 05, 2016 | 1.159 | 1.185 | 1.150 | 1.183 | 371,319,680 | +0.02(+1.48%) |
Jul 01, 2016 | 1.168 | 1.166 | 1.166 | 1.166 | 218,632,448 | -0.01(-0.74%) |
Jun 30, 2016 | 1.167 | 1.182 | 1.158 | 1.174 | 431,141,856 | +0.01(+0.77%) |
Jun 29, 2016 | 1.157 | 1.174 | 1.154 | 1.165 | 319,105,280 | +0.02(+1.63%) |
Jun 28, 2016 | 1.152 | 1.153 | 1.131 | 1.147 | 382,169,696 | +0.02(+1.46%) |
Jun 27, 2016 | 1.133 | 1.142 | 1.114 | 1.130 | 450,290,976 | -0.01(-1.07%) |
Jun 24, 2016 | 1.162 | 1.183 | 1.132 | 1.142 | 1,018,357,312 | -0.07(-5.69%) |
Jun 23, 2016 | 1.191 | 1.213 | 1.190 | 1.211 | 297,827,200 | +0.03(+2.67%) |
Jun 22, 2016 | 1.183 | 1.191 | 1.178 | 1.180 | 202,742,592 | -0.00(-0.08%) |
Jun 21, 2016 | 1.193 | 1.196 | 1.179 | 1.181 | 212,638,928 | -0.01(-0.61%) |
Jun 20, 2016 | 1.186 | 1.203 | 1.185 | 1.188 | 293,963,424 | +0.02(+1.80%) |
Jun 17, 2016 | 1.189 | 1.190 | 1.162 | 1.167 | 471,313,312 | -0.02(-1.75%) |
Jun 16, 2016 | 1.174 | 1.190 | 1.163 | 1.188 | 246,591,648 | +0.00(+0.40%) |
Jun 15, 2016 | 1.181 | 1.193 | 1.168 | 1.183 | 301,233,632 | +0.01(+1.02%) |
Jun 14, 2016 | 1.166 | 1.177 | 1.153 | 1.171 | 298,538,816 | +0.00(+0.19%) |
Jun 13, 2016 | 1.155 | 1.192 | 1.155 | 1.169 | 475,897,376 | +0.01(+1.28%) |
Jun 10, 2016 | 1.170 | 1.180 | 1.153 | 1.154 | 400,288,160 | -0.03(-2.49%) |
Jun 09, 2016 | 1.150 | 1.185 | 1.147 | 1.184 | 472,472,832 | +0.03(+2.60%) |
Jun 08, 2016 | 1.158 | 1.162 | 1.144 | 1.154 | 234,772,352 | -0.00(-0.32%) |
Jun 07, 2016 | 1.162 | 1.169 | 1.157 | 1.157 | 193,478,512 | +0.00(+0.19%) |
Jun 06, 2016 | 1.164 | 1.173 | 1.149 | 1.155 | 322,720,864 | -0.01(-0.52%) |
Jun 03, 2016 | 1.166 | 1.168 | 1.141 | 1.161 | 461,379,392 | -0.02(-1.40%) |
Jun 02, 2016 | 1.176 | 1.188 | 1.164 | 1.178 | 329,110,400 | +0.01(+0.70%) |
Jun 01, 2016 | 1.162 | 1.181 | 1.158 | 1.169 | 387,326,592 | +0.00(+0.19%) |
May 31, 2016 | 1.152 | 1.170 | 1.151 | 1.167 | 412,768,832 | +0.02(+1.79%) |
May 27, 2016 | 1.142 | 1.147 | 1.147 | 1.147 | 277,599,424 | +0.01(+0.55%) |
May 26, 2016 | 1.131 | 1.149 | 1.127 | 1.141 | 310,106,528 | +0.01(+1.06%) |
May 25, 2016 | 1.137 | 1.141 | 1.120 | 1.129 | 459,063,744 | -0.00(-0.42%) |
May 24, 2016 | 1.110 | 1.137 | 1.107 | 1.133 | 416,055,136 | +0.02(+2.17%) |
May 23, 2016 | 1.112 | 1.116 | 1.102 | 1.109 | 413,919,328 | +0.00(+0.16%) |
May 20, 2016 | 1.095 | 1.112 | 1.093 | 1.107 | 391,367,488 | +0.02(+1.79%) |
May 19, 2016 | 1.079 | 1.096 | 1.077 | 1.088 | 399,168,800 | +0.00(+0.44%) |
May 18, 2016 | 1.049 | 1.095 | 1.049 | 1.083 | 541,406,528 | +0.03(+2.55%) |
May 17, 2016 | 1.049 | 1.064 | 1.036 | 1.056 | 628,801,216 | +0.00(+0.21%) |
May 16, 2016 | 1.016 | 1.069 | 1.013 | 1.054 | 973,528,384 | +0.03(+2.95%) |
May 13, 2016 | 0.9790 | 1.024 | 0.9790 | 1.024 | 2,111,788,032 | +0.14(+15.21%) |
May 12, 2016 | 0.9073 | 0.9113 | 0.8726 | 0.8886 | 670,322,944 | -0.01(-1.36%) |
May 11, 2016 | 0.9011 | 0.9108 | 0.8961 | 0.9008 | 328,345,824 | +0.00(+0.28%) |
May 10, 2016 | 0.8869 | 0.8998 | 0.8784 | 0.8983 | 269,752,832 | +0.02(+1.93%) |
May 09, 2016 | 0.8849 | 0.8886 | 0.8741 | 0.8814 | 333,569,920 | -0.00(-0.14%) |
May 06, 2016 | 0.8721 | 0.8850 | 0.8704 | 0.8826 | 183,373,008 | +0.01(+1.03%) |
May 05, 2016 | 0.8756 | 0.8839 | 0.8671 | 0.8736 | 247,063,728 | +0.01(+0.60%) |
May 04, 2016 | 0.8779 | 0.8786 | 0.8594 | 0.8684 | 526,140,256 | -0.02(-2.28%) |
May 03, 2016 | 0.8891 | 0.8926 | 0.8809 | 0.8886 | 224,186,016 | -0.01(-1.19%) |