Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.10	35.16	35.00	35.10	176,710	-0.04(-0.13%)
Jul 28, 2016	34.99	35.17	34.89	35.15	84,482	+0.17(+0.49%)
Jul 27, 2016	35.22	35.22	34.91	34.98	73,368	-0.19(-0.54%)
Jul 26, 2016	35.18	35.31	35.03	35.17	56,300	-0.01(-0.03%)
Jul 25, 2016	35.20	35.20	35.13	35.18	44,706	-0.02(-0.05%)
Jul 22, 2016	35.09	35.23	35.09	35.20	113,847	+0.17(+0.50%)
Jul 21, 2016	35.10	35.14	34.91	35.02	308,029	-0.15(-0.43%)
Jul 20, 2016	35.12	35.21	35.04	35.18	96,510	+0.12(+0.34%)
Jul 19, 2016	34.97	35.09	34.95	35.06	147,452	-0.08(-0.22%)
Jul 18, 2016	35.02	35.22	35.01	35.14	82,972	+0.12(+0.36%)
Jul 15, 2016	35.27	35.27	34.96	35.01	175,821	-0.18(-0.50%)
Jul 14, 2016	35.21	35.28	35.14	35.19	88,620	+0.22(+0.62%)
Jul 13, 2016	35.10	35.14	34.93	34.97	241,615	-0.11(-0.31%)
Jul 12, 2016	35.11	35.12	35.01	35.08	314,226	+0.15(+0.42%)
Jul 11, 2016	34.80	35.00	34.80	34.93	118,164	+0.21(+0.60%)
Jul 08, 2016	34.39	34.73	34.18	34.72	267,415	+0.55(+1.60%)
Jul 07, 2016	34.05	34.18	34.02	34.18	136,278	+0.14(+0.40%)
Jul 06, 2016	33.68	34.04	33.61	34.04	122,966	+0.23(+0.67%)
Jul 05, 2016	33.84	33.88	33.64	33.81	269,312	-0.18(-0.54%)
Jul 01, 2016	33.79	34.00	34.00	34.00	644,794	+0.28(+0.82%)
Jun 30, 2016	33.60	33.76	33.42	33.72	98,105	+0.20(+0.60%)
Jun 29, 2016	33.16	33.55	33.15	33.52	99,092	+0.63(+1.91%)
Jun 28, 2016	32.72	32.90	32.65	32.89	221,569	+0.50(+1.55%)
Jun 27, 2016	32.67	32.67	32.18	32.39	167,238	-0.55(-1.67%)
Jun 24, 2016	32.77	33.43	32.77	32.94	208,988	-1.07(-3.16%)
Jun 23, 2016	33.97	34.02	33.88	34.01	204,756	+0.31(+0.91%)
Jun 22, 2016	33.75	33.87	33.71	33.71	120,048	-0.02(-0.05%)
Jun 21, 2016	33.79	33.83	33.65	33.72	631,515	-0.03(-0.09%)
Jun 20, 2016	33.84	34.04	33.73	33.75	230,622	+0.22(+0.66%)
Jun 17, 2016	33.67	33.67	33.51	33.53	95,033	-0.14(-0.42%)
Jun 16, 2016	33.44	33.69	33.29	33.67	277,610	+0.08(+0.24%)
Jun 15, 2016	33.65	33.83	33.56	33.59	59,770	+0.05(+0.14%)
Jun 14, 2016	33.54	33.63	33.38	33.54	260,441	-0.11(-0.33%)
Jun 13, 2016	33.78	33.94	33.63	33.65	105,773	-0.24(-0.70%)
Jun 10, 2016	33.93	33.99	33.80	33.89	100,934	-0.29(-0.84%)
Jun 09, 2016	34.13	34.21	34.07	34.18	181,655	-0.07(-0.22%)
Jun 08, 2016	34.21	34.30	34.12	34.25	208,767	+0.06(+0.18%)
Jun 07, 2016	34.16	34.35	34.16	34.19	278,523	+0.05(+0.14%)
Jun 06, 2016	34.12	34.20	34.03	34.14	72,548	+0.02(+0.06%)
Jun 03, 2016	34.17	34.17	33.89	34.12	75,698	-0.14(-0.41%)
Jun 02, 2016	33.98	34.26	33.98	34.26	133,759	+0.21(+0.62%)
Jun 01, 2016	33.85	34.08	33.85	34.05	215,086	+0.08(+0.23%)
May 31, 2016	33.96	34.01	33.85	33.97	283,673	+0.02(+0.06%)
May 27, 2016	33.82	33.95	33.95	33.95	83,991	+0.17(+0.49%)
May 26, 2016	33.78	33.89	33.76	33.79	113,392	+0.05(+0.16%)
May 25, 2016	33.62	33.81	33.62	33.73	72,074	+0.13(+0.40%)
May 24, 2016	33.28	33.64	33.28	33.60	173,444	+0.40(+1.19%)
May 23, 2016	33.39	33.47	33.20	33.20	142,363	-0.19(-0.55%)
May 20, 2016	33.27	33.48	33.27	33.39	67,026	+0.21(+0.62%)
May 19, 2016	33.04	33.22	32.98	33.18	292,784	+0.08(+0.24%)
May 18, 2016	33.06	33.31	32.94	33.10	216,160	-0.19(-0.58%)
May 17, 2016	33.70	33.71	33.24	33.30	219,289	-0.40(-1.20%)
May 16, 2016	33.44	33.81	33.42	33.70	169,504	+0.25(+0.74%)
May 13, 2016	33.68	33.80	33.45	33.45	198,036	-0.34(-1.01%)
May 12, 2016	33.92	34.01	33.66	33.79	126,826	-0.07(-0.21%)
May 11, 2016	34.19	34.29	33.86	33.86	227,190	-0.64(-1.86%)
May 10, 2016	34.28	34.51	34.22	34.51	115,541	+0.37(+1.09%)
May 09, 2016	33.98	34.24	33.98	34.14	120,363	+0.20(+0.59%)
May 06, 2016	33.71	33.94	33.55	33.94	117,280	+0.15(+0.46%)
May 05, 2016	33.87	34.16	33.75	33.78	124,844	-0.16(-0.47%)
May 04, 2016	33.88	34.04	33.83	33.94	109,312	-0.13(-0.39%)
May 03, 2016	34.11	34.26	34.01	34.07	109,401	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.