Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.91	12.16	11.84	12.14	1,281,931	+0.23(+1.96%)
Jul 28, 2016	11.91	11.96	11.66	11.91	1,041,668	-0.06(-0.47%)
Jul 27, 2016	12.10	12.12	11.95	11.96	960,567	-0.16(-1.31%)
Jul 26, 2016	12.04	12.13	12.00	12.12	517,452	+0.07(+0.54%)
Jul 25, 2016	12.05	12.11	12.02	12.05	270,593	+0.00(+0.00%)
Jul 22, 2016	11.94	12.06	11.94	12.05	377,948	+0.07(+0.62%)
Jul 21, 2016	12.03	12.11	11.92	11.98	640,538	-0.07(-0.54%)
Jul 20, 2016	12.00	12.10	11.96	12.05	425,569	+0.05(+0.39%)
Jul 19, 2016	12.04	12.07	11.97	12.00	518,401	-0.03(-0.23%)
Jul 18, 2016	11.98	12.14	11.98	12.03	573,485	+0.02(+0.16%)
Jul 15, 2016	11.97	12.03	11.84	12.01	806,459	+0.09(+0.78%)
Jul 14, 2016	11.91	11.93	11.84	11.91	577,201	+0.06(+0.47%)
Jul 13, 2016	11.82	11.89	11.79	11.86	417,398	+0.08(+0.72%)
Jul 12, 2016	11.63	11.84	11.62	11.77	617,454	+0.19(+1.61%)
Jul 11, 2016	11.51	11.62	11.50	11.59	533,692	+0.14(+1.22%)
Jul 08, 2016	11.34	11.47	11.28	11.45	634,729	+0.17(+1.49%)
Jul 07, 2016	11.20	11.33	11.16	11.28	674,190	+0.04(+0.33%)
Jul 06, 2016	11.04	11.24	10.99	11.24	843,593	+0.14(+1.26%)
Jul 05, 2016	11.27	11.32	10.97	11.10	726,242	-0.17(-1.49%)
Jul 01, 2016	11.27	11.27	11.27	11.27	610,949	-0.01(-0.08%)
Jun 30, 2016	11.11	11.29	11.07	11.28	860,680	+0.21(+1.94%)
Jun 29, 2016	11.01	11.08	10.96	11.06	519,414	+0.20(+1.80%)
Jun 28, 2016	10.81	10.90	10.78	10.87	1,368,925	+0.11(+1.04%)
Jun 27, 2016	10.92	10.92	10.67	10.76	1,206,736	-0.25(-2.29%)
Jun 24, 2016	10.73	11.22	10.69	11.01	3,335,966	-0.12(-1.09%)
Jun 23, 2016	11.14	11.21	11.08	11.13	834,102	+0.11(+1.01%)
Jun 22, 2016	11.09	11.20	11.00	11.02	600,608	-0.03(-0.25%)
Jun 21, 2016	11.11	11.20	11.01	11.05	441,632	-0.10(-0.92%)
Jun 20, 2016	11.17	11.27	11.14	11.15	474,363	+0.11(+1.01%)
Jun 17, 2016	11.04	11.12	10.92	11.04	1,572,462	+0.03(+0.25%)
Jun 16, 2016	10.96	11.02	10.79	11.01	703,662	-0.05(-0.42%)
Jun 15, 2016	11.09	11.18	11.04	11.06	513,075	-0.02(-0.17%)
Jun 14, 2016	11.02	11.14	10.99	11.07	727,097	+0.07(+0.59%)
Jun 13, 2016	11.01	11.10	10.95	11.01	755,895	-0.04(-0.34%)
Jun 10, 2016	11.11	11.13	11.01	11.05	469,654	-0.18(-1.58%)
Jun 09, 2016	11.20	11.24	11.11	11.22	555,017	-0.04(-0.33%)
Jun 08, 2016	11.20	11.29	11.19	11.26	338,618	+0.06(+0.50%)
Jun 07, 2016	11.34	11.39	11.20	11.20	576,424	-0.12(-1.07%)
Jun 06, 2016	11.21	11.38	11.20	11.33	554,225	+0.11(+1.00%)
Jun 03, 2016	11.29	11.29	11.18	11.21	744,399	-0.07(-0.66%)
Jun 02, 2016	11.25	11.33	11.18	11.29	799,959	-0.02(-0.16%)
Jun 01, 2016	11.22	11.35	11.19	11.31	678,880	+0.04(+0.33%)
May 31, 2016	11.15	11.27	11.14	11.27	1,040,143	+0.14(+1.26%)
May 27, 2016	11.15	11.13	11.13	11.13	588,528	-0.02(-0.17%)
May 26, 2016	11.14	11.20	11.11	11.15	550,486	+0.01(+0.08%)
May 25, 2016	11.21	11.28	11.12	11.14	684,612	-0.06(-0.50%)
May 24, 2016	11.08	11.23	11.06	11.20	1,779,516	+0.20(+1.78%)
May 23, 2016	11.24	11.24	10.99	11.00	1,534,047	-0.27(-2.40%)
May 20, 2016	11.12	11.33	11.10	11.27	510,502	+0.21(+1.94%)
May 19, 2016	11.15	11.24	10.98	11.06	485,719	-0.14(-1.25%)
May 18, 2016	11.16	11.33	11.16	11.20	519,888	+0.01(+0.08%)
May 17, 2016	11.40	11.50	11.15	11.19	944,554	-0.27(-2.36%)
May 16, 2016	11.36	11.53	11.26	11.46	830,792	+0.15(+1.32%)
May 13, 2016	11.32	11.39	11.24	11.31	530,451	-0.04(-0.33%)
May 12, 2016	11.48	11.49	11.27	11.34	656,030	-0.08(-0.73%)
May 11, 2016	11.51	11.59	11.42	11.43	453,778	-0.14(-1.21%)
May 10, 2016	11.61	11.64	11.47	11.57	466,536	+0.04(+0.32%)
May 09, 2016	11.61	11.68	11.49	11.53	664,600	-0.09(-0.80%)
May 06, 2016	11.40	11.65	11.33	11.62	855,523	+0.18(+1.55%)
May 05, 2016	11.52	11.62	11.43	11.45	566,924	-0.05(-0.41%)
May 04, 2016	11.57	11.66	11.41	11.49	824,554	-0.11(-0.96%)
May 03, 2016	11.90	11.90	11.47	11.61	1,180,387	-0.40(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.