Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.96	58.15	57.12	57.56	1,808,731	-0.39(-0.68%)
Jul 28, 2016	57.69	58.06	56.85	57.95	2,674,761	+0.00(+0.00%)
Jul 27, 2016	59.41	59.45	57.74	57.95	5,392,136	+0.52(+0.91%)
Jul 26, 2016	56.99	57.86	55.84	57.43	4,943,366	+0.81(+1.43%)
Jul 25, 2016	56.66	57.13	56.39	56.62	4,844,054	+0.11(+0.20%)
Jul 22, 2016	58.19	58.55	54.41	56.51	14,649,103	-5.33(-8.62%)
Jul 21, 2016	61.03	62.19	60.82	61.83	6,168,393	+1.25(+2.06%)
Jul 20, 2016	59.70	60.85	59.25	60.59	3,692,855	+1.01(+1.70%)
Jul 19, 2016	59.58	59.77	59.12	59.58	1,678,864	-0.32(-0.54%)
Jul 18, 2016	59.44	60.12	59.03	59.90	2,237,905	+1.14(+1.94%)
Jul 15, 2016	59.04	59.06	58.43	58.76	2,054,695	+0.00(+0.00%)
Jul 14, 2016	57.81	58.94	57.09	58.76	2,396,216	+1.78(+3.12%)
Jul 13, 2016	57.93	57.93	56.74	56.98	2,225,301	-0.39(-0.68%)
Jul 12, 2016	57.10	57.91	56.86	57.37	2,381,611	+1.01(+1.79%)
Jul 11, 2016	55.45	56.85	55.43	56.36	2,499,452	+1.51(+2.75%)
Jul 08, 2016	53.77	55.06	53.09	54.85	2,636,978	+1.76(+3.32%)
Jul 07, 2016	51.78	53.36	51.74	53.09	3,280,946	+1.80(+3.52%)
Jul 05, 2016	52.90	52.96	50.64	51.28	4,206,111	-3.30(-6.04%)
Jul 01, 2016	54.48	54.58	54.58	54.58	2,420,289	-0.59(-1.07%)
Jun 30, 2016	54.08	55.20	53.77	55.17	3,871,502	+1.35(+2.51%)
Jun 29, 2016	53.25	54.26	52.97	53.82	2,473,008	+1.28(+2.44%)
Jun 28, 2016	51.69	52.98	51.55	52.54	3,550,118	+1.96(+3.88%)
Jun 27, 2016	52.45	53.01	49.79	50.58	5,966,132	-3.14(-5.84%)
Jun 24, 2016	55.80	56.75	53.51	53.72	4,488,578	-4.88(-8.33%)
Jun 23, 2016	57.74	58.62	57.40	58.60	1,677,645	+1.62(+2.85%)
Jun 22, 2016	57.03	58.22	56.92	56.98	2,103,181	-0.10(-0.17%)
Jun 21, 2016	57.67	58.50	56.97	57.07	1,878,399	-0.43(-0.74%)
Jun 20, 2016	56.63	58.08	56.45	57.50	4,117,712	+1.73(+3.10%)
Jun 17, 2016	56.45	56.45	55.20	55.77	2,754,293	-0.71(-1.25%)
Jun 16, 2016	56.02	56.62	55.24	56.48	1,989,267	-0.18(-0.32%)
Jun 15, 2016	56.84	57.12	56.46	56.66	1,830,642	-0.02(-0.03%)
Jun 14, 2016	56.45	56.84	55.81	56.68	1,800,949	+0.04(+0.08%)
Jun 13, 2016	56.69	57.66	56.52	56.64	1,437,123	-0.51(-0.90%)
Jun 10, 2016	58.34	58.49	57.04	57.15	2,772,140	-2.11(-3.56%)
Jun 09, 2016	57.98	59.37	57.85	59.26	2,873,033	-0.36(-0.60%)
Jun 08, 2016	59.75	60.14	59.03	59.62	2,400,602	-0.25(-0.42%)
Jun 07, 2016	57.88	60.12	57.69	59.87	3,516,709	+2.23(+3.87%)
Jun 06, 2016	58.36	58.64	57.60	57.64	2,223,173	-0.72(-1.24%)
Jun 03, 2016	59.06	59.72	57.78	58.36	4,223,791	+0.31(+0.54%)
Jun 02, 2016	58.44	58.90	57.77	58.05	2,491,487	-0.60(-1.03%)
Jun 01, 2016	57.87	58.97	57.87	58.65	2,339,488	+0.44(+0.76%)
May 31, 2016	57.82	58.50	57.81	58.21	2,015,005	+0.23(+0.39%)
May 27, 2016	57.48	57.98	57.98	57.98	1,293,757	+0.29(+0.50%)
May 26, 2016	57.54	58.24	57.45	57.69	1,949,464	-0.09(-0.15%)
May 25, 2016	57.94	58.23	56.77	57.78	2,740,611	-0.17(-0.29%)
May 24, 2016	57.60	58.13	57.41	57.95	3,174,781	+0.57(+0.99%)
May 23, 2016	57.41	58.82	57.33	57.38	3,862,363	+1.09(+1.94%)
May 20, 2016	55.34	56.50	54.85	56.29	2,565,905	+1.53(+2.80%)
May 19, 2016	54.93	55.66	53.91	54.75	2,957,603	-0.67(-1.21%)
May 18, 2016	54.14	56.11	54.07	55.43	3,020,076	+1.10(+2.02%)
May 17, 2016	54.17	55.43	54.00	54.33	3,577,559	-0.10(-0.18%)
May 16, 2016	53.28	54.81	53.15	54.42	3,740,832	+1.46(+2.75%)
May 13, 2016	53.16	54.27	52.69	52.97	5,611,363	-0.79(-1.48%)
May 12, 2016	56.54	56.63	53.11	53.76	5,943,205	-2.55(-4.54%)
May 11, 2016	56.38	56.94	56.11	56.31	2,487,270	-0.24(-0.42%)
May 10, 2016	56.58	56.77	55.58	56.55	2,750,978	+0.06(+0.11%)
May 09, 2016	55.94	56.94	55.94	56.49	2,872,247	+0.36(+0.65%)
May 06, 2016	55.75	56.14	54.38	56.12	3,473,447	+0.24(+0.44%)
May 05, 2016	57.42	57.48	55.79	55.88	3,242,134	-0.76(-1.35%)
May 04, 2016	57.74	58.19	56.25	56.65	2,884,929	-1.55(-2.67%)
May 03, 2016	58.13	58.52	57.79	58.20	3,930,884	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.