Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 9.850 | 9.850 | 9.850 | 0 | +0.20(+2.07%) | |
Jul 26, 2016 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.73%) | |
Jul 25, 2016 | 9.580 | 9.580 | 9.580 | 9.580 | 200 | +0.03(+0.31%) |
Jul 22, 2016 | 9.550 | 9.550 | 9.550 | 9.550 | 266 | -0.01(-0.10%) |
Jul 21, 2016 | 9.410 | 9.560 | 9.410 | 9.560 | 670 | +0.15(+1.59%) |
Jul 20, 2016 | 9.400 | 9.410 | 9.400 | 9.410 | 310 | +0.01(+0.11%) |
Jul 19, 2016 | 9.460 | 9.460 | 9.400 | 9.400 | 1,323 | -0.20(-2.08%) |
Jul 14, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 9.600 | 9.600 | 9.600 | 0 | +0.13(+1.37%) | |
Jul 07, 2016 | 9.470 | 9.470 | 9.470 | 9.470 | 300 | +0.17(+1.83%) |
Jul 05, 2016 | 9.300 | 9.300 | 9.250 | 9.300 | 900 | +0.05(+0.54%) |
Jul 04, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 110 | -0.05(-0.54%) |
Jun 29, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 9.300 | 9.350 | 9.250 | 9.300 | 5,873 | -0.05(-0.53%) |
Jun 27, 2016 | 9.340 | 9.350 | 9.340 | 9.350 | 1,100 | +0.09(+0.97%) |
Jun 24, 2016 | 9.350 | 9.350 | 9.250 | 9.260 | 3,800 | -0.09(-0.96%) |
Jun 23, 2016 | 9.270 | 9.350 | 9.260 | 9.350 | 1,773 | +0.00(+0.00%) |
Jun 22, 2016 | 9.340 | 9.350 | 9.340 | 9.350 | 400 | +0.05(+0.54%) |
Jun 21, 2016 | 9.300 | 9.300 | 9.300 | 9.300 | 325 | +0.05(+0.54%) |
Jun 20, 2016 | 9.250 | 9.260 | 9.250 | 9.250 | 1,500 | +0.00(+0.00%) |
Jun 17, 2016 | 9.260 | 9.260 | 9.250 | 9.250 | 944 | -0.04(-0.43%) |
Jun 16, 2016 | 9.290 | 9.290 | 9.290 | 9.290 | 100 | -0.05(-0.54%) |
Jun 15, 2016 | 9.330 | 9.340 | 9.330 | 9.340 | 435 | +0.10(+1.08%) |
Jun 14, 2016 | 9.240 | 9.240 | 9.240 | 9.240 | 300 | -0.09(-0.96%) |
Jun 13, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 125 | +0.05(+0.54%) |
Jun 10, 2016 | 9.170 | 9.280 | 9.170 | 9.280 | 842 | +0.10(+1.09%) |
Jun 09, 2016 | 9.180 | 9.180 | 9.180 | 9.180 | 100 | -0.08(-0.86%) |
Jun 08, 2016 | 9.340 | 9.340 | 9.260 | 9.260 | 2,560 | -0.08(-0.86%) |
Jun 07, 2016 | 9.260 | 9.340 | 9.260 | 9.340 | 900 | +0.04(+0.43%) |
Jun 06, 2016 | 9.340 | 9.340 | 9.300 | 9.300 | 607 | -0.04(-0.43%) |
Jun 03, 2016 | 9.340 | 9.340 | 9.340 | 9.340 | 200 | +0.00(+0.00%) |
Jun 02, 2016 | 9.340 | 9.340 | 9.340 | 9.340 | 500 | +0.09(+0.97%) |
Jun 01, 2016 | 9.250 | 9.250 | 9.250 | 9.250 | 295 | +0.10(+1.09%) |
May 31, 2016 | 9.160 | 9.160 | 9.150 | 9.150 | 600 | -0.18(-1.93%) |
May 30, 2016 | 9.330 | 9.330 | 9.330 | 9.330 | 1,560 | -0.02(-0.21%) |
May 26, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.24(+2.63%) | |
May 25, 2016 | 9.280 | 9.290 | 9.110 | 9.110 | 800 | -0.17(-1.83%) |
May 24, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | +0.04(+0.43%) |
May 20, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.19(+2.10%) | |
May 19, 2016 | 9.120 | 9.130 | 9.050 | 9.050 | 2,995 | -0.07(-0.77%) |
May 17, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | |
May 16, 2016 | 9.130 | 9.130 | 9.100 | 9.100 | 394 | -0.04(-0.44%) |
May 13, 2016 | 9.010 | 9.160 | 9.000 | 9.140 | 1,173 | -0.06(-0.65%) |
May 12, 2016 | 9.200 | 9.200 | 9.200 | 9.200 | 100 | +0.01(+0.11%) |
May 11, 2016 | 9.170 | 9.190 | 9.170 | 9.190 | 500 | +0.05(+0.55%) |
May 10, 2016 | 9.140 | 9.140 | 9.140 | 9.140 | 100 | +0.03(+0.33%) |
May 06, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.21(+2.36%) | |
May 05, 2016 | 8.910 | 8.910 | 8.900 | 8.900 | 3,114 | +0.00(+0.00%) |
May 04, 2016 | 8.920 | 8.920 | 8.900 | 8.900 | 1,760 | +0.00(+0.00%) |
May 03, 2016 | 9.150 | 9.150 | 8.900 | 8.900 | 1,389 | -0.01(-0.11%) |