Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.36	37.36	35.38	36.93	100,921	+0.68(+1.86%)
Jul 28, 2017	36.88	36.88	36.02	36.26	37,338	-0.63(-1.72%)
Jul 27, 2017	36.75	36.97	36.49	36.89	11,486	+0.12(+0.33%)
Jul 26, 2017	36.65	37.22	36.58	36.77	22,518	-0.28(-0.76%)
Jul 25, 2017	37.30	37.30	36.40	37.05	15,202	+0.05(+0.14%)
Jul 24, 2017	36.81	37.24	36.09	37.00	26,526	+0.17(+0.46%)
Jul 21, 2017	36.96	36.96	36.12	36.83	28,092	-0.23(-0.61%)
Jul 20, 2017	36.91	37.48	35.96	37.05	81,623	+0.12(+0.33%)
Jul 19, 2017	37.16	37.16	36.73	36.93	49,119	-0.16(-0.44%)
Jul 18, 2017	36.34	37.81	35.81	37.10	139,819	+0.77(+2.13%)
Jul 17, 2017	36.45	36.79	35.93	36.32	214,798	-0.46(-1.24%)
Jul 14, 2017	36.47	37.51	36.03	36.78	113,428	+0.25(+0.69%)
Jul 13, 2017	36.66	37.04	35.84	36.53	110,093	-0.16(-0.44%)
Jul 12, 2017	36.75	37.36	36.49	36.69	121,618	+0.20(+0.56%)
Jul 11, 2017	36.62	37.18	35.62	36.49	81,030	-0.24(-0.66%)
Jul 10, 2017	36.65	37.36	36.61	36.73	57,368	-0.70(-1.87%)
Jul 07, 2017	36.96	37.66	36.62	37.43	68,542	+0.35(+0.94%)
Jul 06, 2017	36.91	38.11	36.61	37.08	75,763	+0.15(+0.40%)
Jul 05, 2017	36.94	36.95	36.36	36.93	83,935	-0.13(-0.35%)
Jul 03, 2017	36.97	37.51	36.59	37.06	41,329	+0.13(+0.35%)
Jun 30, 2017	37.35	37.76	36.61	36.93	454,521	-0.18(-0.48%)
Jun 29, 2017	37.31	37.84	36.89	37.11	122,055	-0.22(-0.59%)
Jun 28, 2017	37.01	37.75	36.18	37.33	129,772	+0.38(+1.03%)
Jun 27, 2017	37.64	38.49	36.62	36.95	80,423	-0.64(-1.71%)
Jun 26, 2017	38.08	38.61	37.17	37.59	100,042	-0.52(-1.37%)
Jun 23, 2017	36.69	38.45	36.69	38.11	40,555	+1.42(+3.88%)
Jun 22, 2017	34.41	37.70	34.41	36.69	139,428	+2.32(+6.75%)
Jun 21, 2017	36.29	36.57	34.09	34.37	242,225	-1.79(-4.95%)
Jun 20, 2017	36.94	37.12	35.79	36.16	176,559	-0.85(-2.31%)
Jun 19, 2017	37.42	37.95	36.42	37.01	167,594	-0.19(-0.50%)
Jun 16, 2017	39.39	39.39	36.48	37.20	780,806	-2.11(-5.36%)
Jun 15, 2017	39.13	39.75	38.75	39.31	102,079	-0.29(-0.74%)
Jun 14, 2017	39.57	39.79	38.31	39.60	41,418	-0.02(-0.04%)
Jun 13, 2017	39.63	39.99	39.17	39.62	83,451	+0.04(+0.10%)
Jun 12, 2017	39.86	40.13	38.28	39.58	81,000	-0.06(-0.16%)
Jun 09, 2017	38.43	39.91	38.32	39.64	136,191	+1.63(+4.28%)
Jun 08, 2017	38.16	39.03	37.62	38.01	58,988	-0.17(-0.45%)
Jun 07, 2017	37.95	38.90	37.62	38.19	180,191	+0.30(+0.79%)
Jun 06, 2017	37.26	38.19	37.18	37.88	60,899	+0.73(+1.97%)
Jun 05, 2017	36.79	37.33	36.36	37.15	53,152	+0.27(+0.73%)
Jun 02, 2017	37.08	37.40	36.77	36.88	78,931	-0.22(-0.59%)
Jun 01, 2017	37.42	37.54	36.69	37.10	88,836	-0.31(-0.83%)
May 31, 2017	36.58	37.83	36.06	37.41	75,774	+0.82(+2.25%)
May 30, 2017	36.70	37.23	36.30	36.59	31,150	-0.59(-1.58%)
May 26, 2017	37.02	37.35	36.19	37.18	63,416	+0.01(+0.02%)
May 25, 2017	37.35	37.42	36.23	37.17	67,972	-0.14(-0.37%)
May 24, 2017	37.42	37.77	37.01	37.31	52,417	-0.25(-0.67%)
May 23, 2017	38.24	38.24	37.22	37.56	50,313	-0.27(-0.71%)
May 22, 2017	37.90	38.25	37.75	37.83	171,068	-0.06(-0.15%)
May 19, 2017	36.69	38.03	36.29	37.88	113,455	+0.48(+1.28%)
May 18, 2017	37.31	38.45	36.22	37.40	80,741	+0.15(+0.39%)
May 17, 2017	37.75	38.33	37.14	37.26	38,509	-0.81(-2.12%)
May 16, 2017	37.91	38.71	37.84	38.06	43,035	+0.18(+0.47%)
May 15, 2017	37.42	38.16	37.42	37.88	76,299	+0.65(+1.75%)
May 12, 2017	37.74	38.54	37.04	37.23	74,529	-0.68(-1.78%)
May 11, 2017	37.71	39.03	37.44	37.91	141,552	+0.20(+0.52%)
May 10, 2017	37.16	38.59	37.06	37.71	298,575	+0.62(+1.67%)
May 09, 2017	37.20	38.80	36.46	37.10	95,041	-0.19(-0.50%)
May 08, 2017	37.58	37.59	36.61	37.28	35,052	-0.34(-0.91%)
May 05, 2017	37.01	37.99	36.53	37.62	90,234	+0.32(+0.85%)
May 04, 2017	38.60	38.60	36.61	37.31	121,136	-1.37(-3.55%)
May 03, 2017	39.37	39.63	38.01	38.68	216,523	-1.01(-2.54%)
May 02, 2017	41.05	41.13	39.36	39.69	128,976	-0.76(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.