Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8700	0.9389	0.8700	0.9139	171,289	+0.05(+6.28%)
Jul 28, 2017	0.8700	0.8900	0.8510	0.8599	200,358	-0.01(-1.15%)
Jul 27, 2017	0.9300	0.9400	0.8602	0.8699	562,788	-0.06(-6.58%)
Jul 26, 2017	1.000	1.000	0.9201	0.9312	500,943	-0.05(-5.15%)
Jul 25, 2017	1.070	1.110	0.9700	0.9818	912,610	-0.07(-6.50%)
Jul 24, 2017	1.090	1.260	1.040	1.050	4,340,771	-0.02(-2.33%)
Jul 21, 2017	1.010	1.100	1.000	1.075	731,603	+0.05(+4.51%)
Jul 20, 2017	1.040	1.100	0.9626	1.029	985,265	+0.01(+0.84%)
Jul 19, 2017	0.9800	1.100	0.9412	1.020	1,880,938	+0.01(+0.99%)
Jul 18, 2017	0.9200	1.060	0.9100	1.010	1,206,356	+0.05(+5.26%)
Jul 17, 2017	0.9635	0.9635	0.9300	0.9595	204,397	-0.01(-0.61%)
Jul 14, 2017	0.9600	0.9800	0.9300	0.9654	162,027	+0.01(+0.56%)
Jul 13, 2017	1.000	1.000	0.9300	0.9600	248,014	-0.04(-3.97%)
Jul 12, 2017	1.020	1.020	0.9200	0.9997	821,351	-0.07(-6.57%)
Jul 11, 2017	0.9109	1.090	0.8405	1.070	1,672,515	+0.15(+16.30%)
Jul 10, 2017	0.9500	0.9600	0.8500	0.9200	382,801	-0.03(-3.17%)
Jul 07, 2017	1.130	1.130	0.9099	0.9501	3,893,836	-0.23(-19.48%)
Jul 06, 2017	0.8810	1.200	0.8800	1.180	9,901,122	+0.30(+34.09%)
Jul 05, 2017	0.8400	0.9200	0.7800	0.8800	491,825	+0.07(+8.45%)
Jul 03, 2017	0.7900	0.8400	0.7850	0.8114	116,546	+0.03(+4.08%)
Jun 30, 2017	0.7900	0.8199	0.7701	0.7796	293,630	+0.02(+2.58%)
Jun 29, 2017	0.8399	0.8500	0.7501	0.7600	431,033	-0.07(-8.43%)
Jun 28, 2017	0.8450	0.8550	0.8250	0.8300	126,487	-0.02(-1.78%)
Jun 27, 2017	0.8600	0.8699	0.8012	0.8450	183,550	+0.02(+1.81%)
Jun 26, 2017	0.8500	0.8500	0.8022	0.8300	224,945	-0.03(-2.98%)
Jun 23, 2017	0.9250	0.9250	0.8201	0.8555	232,423	-0.03(-3.93%)
Jun 22, 2017	0.8120	0.9299	0.8002	0.8905	546,521	+0.06(+7.34%)
Jun 21, 2017	0.8400	0.8400	0.8100	0.8296	102,765	-0.01(-1.24%)
Jun 20, 2017	0.8000	0.8500	0.7800	0.8400	174,789	+0.04(+4.99%)
Jun 19, 2017	0.8100	0.9600	0.7800	0.8001	678,824	+0.04(+5.22%)
Jun 16, 2017	0.7600	0.7800	0.7500	0.7604	84,122	+0.01(+1.31%)
Jun 15, 2017	0.8300	0.8400	0.7506	0.7506	172,005	-0.04(-4.94%)
Jun 14, 2017	0.8100	0.8101	0.7618	0.7896	163,218	-0.02(-1.94%)
Jun 13, 2017	0.8600	0.8699	0.7820	0.8052	574,052	-0.03(-4.14%)
Jun 12, 2017	0.7200	0.8490	0.6900	0.8400	1,524,359	+0.12(+16.67%)
Jun 09, 2017	0.7100	0.7270	0.6700	0.7200	379,509	+0.01(+0.97%)
Jun 08, 2017	0.7300	0.7396	0.7020	0.7131	85,227	-0.02(-2.45%)
Jun 07, 2017	0.8200	0.8200	0.7100	0.7310	372,470	-0.06(-7.47%)
Jun 06, 2017	0.7787	0.8599	0.7241	0.7900	826,425	+0.03(+3.95%)
Jun 05, 2017	0.7900	0.7990	0.7400	0.7600	242,459	-0.01(-0.78%)
Jun 02, 2017	0.7600	0.8000	0.7500	0.7660	141,421	+0.01(+1.46%)
Jun 01, 2017	0.7650	0.7950	0.7401	0.7550	138,803	+0.02(+2.72%)
May 31, 2017	0.7450	0.7500	0.7210	0.7350	165,213	-0.01(-1.34%)
May 30, 2017	0.7700	0.7900	0.7200	0.7450	192,537	-0.06(-6.88%)
May 26, 2017	0.7600	0.8201	0.7600	0.8000	335,617	+0.04(+5.25%)
May 25, 2017	0.8000	0.8000	0.7300	0.7601	423,468	-0.04(-5.58%)
May 24, 2017	0.8700	0.8700	0.7806	0.8050	278,852	-0.04(-4.75%)
May 23, 2017	0.8800	0.8983	0.8300	0.8451	158,885	-0.01(-1.73%)
May 22, 2017	0.9100	0.9100	0.8403	0.8600	316,229	-0.09(-9.47%)
May 19, 2017	0.8400	0.9500	0.8310	0.9500	542,699	+0.10(+11.76%)
May 18, 2017	0.9000	0.9000	0.8100	0.8500	390,798	-0.02(-2.58%)
May 17, 2017	0.8900	0.8901	0.8010	0.8725	657,950	-0.01(-1.49%)
May 16, 2017	0.9800	0.9874	0.8500	0.8857	924,411	-0.15(-14.84%)
May 15, 2017	1.030	1.040	0.9618	1.040	517,579	+0.00(+0.00%)
May 12, 2017	1.100	1.120	0.9000	1.040	1,555,943	-0.07(-6.31%)
May 11, 2017	1.130	1.300	1.090	1.110	2,657,631	-0.03(-2.63%)
May 10, 2017	1.180	1.180	1.080	1.140	709,264	-0.05(-4.20%)
May 09, 2017	1.200	1.220	1.180	1.190	801,817	-0.02(-1.65%)
May 08, 2017	1.230	1.270	1.110	1.210	1,372,116	+0.01(+0.83%)
May 05, 2017	1.250	1.250	1.160	1.200	5,645,845	-1.70(-58.62%)
May 04, 2017	2.250	4.880	2.170	2.900	10,907,014	+1.12(+62.92%)
May 03, 2017	1.820	1.980	1.720	1.780	346,190	-0.20(-10.10%)
May 02, 2017	2.420	2.420	1.720	1.980	588,239	-0.44(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.