Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.06	94.55	93.25	94.38	148,027	+0.41(+0.44%)
Jul 28, 2017	93.95	95.19	93.10	93.97	179,047	-0.30(-0.32%)
Jul 27, 2017	95.98	96.11	93.33	94.27	157,751	-1.42(-1.48%)
Jul 26, 2017	96.65	96.78	95.01	95.69	108,008	-0.75(-0.78%)
Jul 25, 2017	96.03	97.31	95.77	96.44	95,420	+0.48(+0.50%)
Jul 24, 2017	95.48	96.84	94.93	95.96	86,532	+0.74(+0.78%)
Jul 21, 2017	97.13	97.58	94.93	95.22	142,600	-1.53(-1.58%)
Jul 20, 2017		97.26	95.90	96.75	121,111	+0.57(+0.59%)
Jul 19, 2017	94.86	96.55	94.60	96.18	109,648	+1.76(+1.86%)
Jul 18, 2017	94.57	95.34	93.72	94.42	89,451	-0.18(-0.19%)
Jul 17, 2017	95.29	95.34	94.28	94.60	75,869	-0.48(-0.50%)
Jul 14, 2017	94.24	95.61	92.12	95.08	147,791	+0.86(+0.91%)
Jul 13, 2017	95.28	95.28	93.10	94.22	77,958	-0.73(-0.77%)
Jul 12, 2017	94.51	96.59	94.49	94.95	76,786	+0.89(+0.95%)
Jul 11, 2017	94.17	95.42	93.37	94.06	85,869	-0.12(-0.13%)
Jul 10, 2017	94.95	95.33	93.11	94.18	118,462	-0.68(-0.72%)
Jul 07, 2017	94.25	95.62	94.16	94.86	104,065	+1.22(+1.30%)
Jul 06, 2017	94.75	94.75	93.27	93.64	123,593	-1.71(-1.79%)
Jul 05, 2017	93.95	95.64	93.29	95.35	118,069	+1.40(+1.49%)
Jul 03, 2017	95.77	95.77	93.29	93.95	100,765	-1.47(-1.54%)
Jun 30, 2017	94.11	96.05	93.29	95.42	167,366	+1.48(+1.58%)
Jun 29, 2017	94.47	95.50	92.50	93.94	164,749	-0.43(-0.46%)
Jun 28, 2017	92.08	94.55	91.20	94.37	147,728	+2.57(+2.80%)
Jun 27, 2017	95.50	95.70	91.43	91.80	235,993	-3.72(-3.89%)
Jun 26, 2017	94.93	95.97	94.17	95.52	176,622	+1.39(+1.48%)
Jun 23, 2017			93.83	94.13	258,064	-2.10(-2.18%)
Jun 22, 2017	96.00	97.71	95.37	96.23	269,918	+0.28(+0.29%)
Jun 21, 2017	94.25	96.00	94.15	95.95	176,279	+1.51(+1.60%)
Jun 20, 2017	93.92	95.14	93.61	94.44	220,662	+0.67(+0.71%)
Jun 19, 2017	93.41	94.40	92.86	93.77	211,492	+1.46(+1.58%)
Jun 16, 2017	91.24	92.64	90.50	92.31	493,227	+0.47(+0.51%)
Jun 15, 2017	91.53	91.86	89.87	91.84	177,514	-0.52(-0.56%)
Jun 14, 2017	91.81	92.52	90.83	92.36	203,333	+0.89(+0.97%)
Jun 13, 2017	89.00	91.49	89.00	91.47	193,088	+2.86(+3.23%)
Jun 12, 2017	90.74	90.96	87.35	88.61	392,838	-2.27(-2.50%)
Jun 09, 2017	94.24	95.43	87.87	90.88	414,044	-3.35(-3.56%)
Jun 08, 2017	91.76	94.65	91.23	94.23	303,754	+3.12(+3.42%)
Jun 07, 2017	91.21	92.08	90.65	91.11	240,870	+0.40(+0.44%)
Jun 06, 2017	90.00	91.68	89.64	90.71	137,685	+0.23(+0.25%)
Jun 05, 2017	91.28	91.74	89.34	90.48	234,994	-0.80(-0.88%)
Jun 02, 2017	90.00	91.69	89.02	91.28	188,569	+1.70(+1.90%)
Jun 01, 2017	88.49	89.96	87.01	89.58	183,446	+0.94(+1.06%)
May 31, 2017	88.94	89.66	88.03	88.64	149,054	-0.25(-0.28%)
May 30, 2017	88.16	89.20	87.66	88.89	142,259	+0.96(+1.09%)
May 26, 2017	88.91	89.54	87.86	87.93	131,085	-1.02(-1.15%)
May 25, 2017	86.89	89.24	86.89	88.95	138,882	+2.19(+2.52%)
May 24, 2017	85.71	87.44	85.71	86.76	263,284	+1.49(+1.75%)
May 23, 2017	84.18	85.85	83.26	85.27	242,098	+1.24(+1.48%)
May 22, 2017	84.50	84.50	82.83	84.03	191,728	-0.12(-0.14%)
May 19, 2017	81.87	84.42	81.85	84.15	188,957	+2.45(+3.00%)
May 18, 2017	80.88	82.47	80.39	81.70	100,824	+0.62(+0.76%)
May 17, 2017	81.24	81.97	80.04	81.08	131,185	-1.18(-1.43%)
May 16, 2017	81.96	82.28	80.30	82.26	233,502	+0.39(+0.48%)
May 15, 2017	81.83	82.22	81.41	81.87	147,057	-0.14(-0.17%)
May 12, 2017	83.39	84.47	81.50	82.01	210,284	-1.29(-1.55%)
May 11, 2017	84.18	84.29	82.85	83.30	241,022	-1.08(-1.28%)
May 10, 2017	86.80	88.61	81.04	84.38	451,513	+0.61(+0.73%)
May 09, 2017	84.22	84.89	83.02	83.77	226,327	-0.44(-0.52%)
May 08, 2017	83.52	84.46	82.92	84.21	205,699	+0.69(+0.83%)
May 05, 2017	83.87	84.87	83.01	83.52	202,263	-0.31(-0.37%)
May 04, 2017	83.85	84.21	82.32	83.83	130,211	+0.10(+0.12%)
May 03, 2017	84.63	84.63	83.10	83.73	139,022	-0.99(-1.17%)
May 02, 2017	84.61	85.94	84.22	84.72	168,423	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.