Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.74	39.91	39.72	39.91	1,031,424	+0.17(+0.42%)
Jul 28, 2017	39.80	39.84	39.65	39.74	1,821,326	-0.07(-0.17%)
Jul 27, 2017	39.93	39.96	39.81	39.81	978,199	-0.10(-0.25%)
Jul 26, 2017	39.81	40.00	39.80	39.91	1,402,279	+0.06(+0.15%)
Jul 25, 2017	39.74	39.94	39.68	39.85	1,675,222	+0.11(+0.29%)
Jul 24, 2017	39.56	39.93	39.54	39.74	1,754,476	+0.07(+0.17%)
Jul 21, 2017	39.83	40.08	39.53	39.67	3,986,978	+0.01(+0.02%)
Jul 20, 2017	38.74	39.77	38.71	39.66	10,667,629	+6.79(+20.66%)
Jul 19, 2017	32.42	32.93	32.42	32.87	502,357	+0.45(+1.38%)
Jul 18, 2017	32.22	32.53	32.19	32.42	426,820	+0.24(+0.75%)
Jul 17, 2017	32.10	32.30	31.86	32.18	378,447	+0.08(+0.24%)
Jul 14, 2017	32.14	32.31	32.01	32.11	325,680	+0.14(+0.43%)
Jul 13, 2017	32.10	32.15	31.75	31.97	498,380	-0.13(-0.40%)
Jul 12, 2017	31.94	32.13	31.79	32.10	424,498	+0.46(+1.46%)
Jul 11, 2017	31.57	31.68	31.41	31.64	354,506	+0.05(+0.17%)
Jul 10, 2017	31.67	31.74	31.50	31.58	391,062	-0.06(-0.19%)
Jul 07, 2017	31.38	31.70	31.38	31.64	335,760	+0.27(+0.87%)
Jul 06, 2017	31.40	31.46	31.26	31.37	330,422	-0.14(-0.43%)
Jul 05, 2017	32.01	32.30	31.38	31.51	312,462	-0.50(-1.56%)
Jul 03, 2017	32.30	32.50	31.98	32.01	134,219	-0.20(-0.64%)
Jun 30, 2017	32.26	32.44	32.19	32.21	386,243	-0.05(-0.14%)
Jun 29, 2017	32.15	32.36	31.86	32.26	462,705	-0.10(-0.30%)
Jun 28, 2017	32.65	32.95	32.31	32.36	516,317	-0.17(-0.51%)
Jun 27, 2017	32.76	32.89	32.40	32.52	299,981	-0.43(-1.31%)
Jun 26, 2017	32.97	33.19	32.80	32.96	209,424	-0.01(-0.02%)
Jun 23, 2017	32.93	33.14	32.86	32.96	529,571	+0.00(+0.00%)
Jun 22, 2017	33.27	33.55	32.95	32.96	372,745	-0.30(-0.89%)
Jun 21, 2017	33.33	33.63	33.18	33.26	342,565	-0.14(-0.43%)
Jun 20, 2017	33.46	33.50	33.24	33.40	280,591	+0.02(+0.05%)
Jun 19, 2017	33.67	33.67	33.33	33.39	276,242	-0.30(-0.88%)
Jun 16, 2017	32.95	33.72	32.95	33.68	970,887	+0.36(+1.09%)
Jun 15, 2017	33.07	33.34	32.84	33.32	331,510	+0.17(+0.50%)
Jun 14, 2017	33.21	33.38	32.95	33.15	246,249	+0.16(+0.48%)
Jun 13, 2017	32.92	33.08	32.77	32.99	305,081	+0.07(+0.21%)
Jun 12, 2017	33.19	33.37	32.65	32.92	341,996	-0.24(-0.73%)
Jun 09, 2017	32.79	33.18	32.76	33.17	392,650	+0.27(+0.83%)
Jun 08, 2017	32.83	32.95	32.55	32.89	234,445	+0.02(+0.05%)
Jun 07, 2017	32.80	32.99	32.54	32.88	312,454	+0.14(+0.42%)
Jun 06, 2017	32.94	33.01	32.70	32.74	356,635	-0.20(-0.60%)
Jun 05, 2017	33.11	33.18	32.82	32.94	223,720	-0.20(-0.62%)
Jun 02, 2017	33.05	33.36	32.88	33.14	382,922	+0.30(+0.92%)
Jun 01, 2017	32.45	32.85	32.33	32.84	268,608	+0.34(+1.05%)
May 31, 2017	32.33	32.52	32.23	32.50	432,639	+0.19(+0.59%)
May 30, 2017	32.25	32.39	32.08	32.31	182,784	+0.01(+0.02%)
May 26, 2017	32.34	32.36	32.18	32.30	239,276	-0.08(-0.23%)
May 25, 2017	32.01	32.42	31.92	32.38	260,847	+0.42(+1.31%)
May 24, 2017	31.97	32.17	31.82	31.96	353,068	+0.07(+0.21%)
May 23, 2017	31.81	32.18	31.76	31.89	296,225	+0.13(+0.40%)
May 22, 2017	31.41	31.81	31.32	31.77	283,958	+0.37(+1.17%)
May 19, 2017	31.29	31.45	31.16	31.40	360,222	+0.14(+0.43%)
May 18, 2017	31.29	31.44	31.03	31.26	317,982	-0.03(-0.10%)
May 17, 2017	31.01	31.45	30.84	31.29	475,159	+0.29(+0.92%)
May 16, 2017	31.19	31.28	30.98	31.01	251,142	-0.20(-0.65%)
May 15, 2017	31.12	31.38	31.12	31.21	246,714	+0.14(+0.44%)
May 12, 2017	31.01	31.28	30.93	31.07	183,406	+0.11(+0.36%)
May 11, 2017	30.82	31.01	30.68	30.96	238,905	+0.05(+0.15%)
May 10, 2017	30.86	31.06	30.73	30.92	338,610	+0.09(+0.29%)
May 09, 2017	31.12	31.25	30.73	30.83	369,089	-0.29(-0.92%)
May 08, 2017	30.95	31.13	30.79	31.11	298,033	+0.06(+0.19%)
May 05, 2017	30.76	31.07	30.58	31.05	378,604	+0.37(+1.20%)
May 04, 2017	30.18	30.72	30.18	30.68	452,012	+0.36(+1.19%)
May 03, 2017	30.35	30.65	30.08	30.32	491,942	+0.25(+0.83%)
May 02, 2017	30.13	30.30	29.94	30.07	310,704	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.