Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.73	33.08	32.71	32.98	7,960,667	+0.54(+1.66%)
Jul 30, 2018	32.31	32.62	32.29	32.44	6,258,382	+0.22(+0.68%)
Jul 27, 2018	32.26	32.31	31.95	32.22	6,940,342	+0.07(+0.21%)
Jul 26, 2018	31.99	32.64	31.94	32.15	7,547,316	+0.60(+1.90%)
Jul 25, 2018	31.24	31.58	31.23	31.56	3,217,889	+0.02(+0.05%)
Jul 24, 2018	31.35	31.63	31.31	31.54	2,074,766	+0.22(+0.70%)
Jul 23, 2018	31.32	31.44	31.27	31.32	2,064,107	-0.01(-0.03%)
Jul 20, 2018	31.18	31.50	31.15	31.33	2,378,613	+0.12(+0.38%)
Jul 19, 2018	31.40	31.48	31.15	31.21	3,332,737	-0.25(-0.80%)
Jul 18, 2018	31.32	31.50	31.16	31.46	4,302,791	+0.13(+0.43%)
Jul 17, 2018	31.08	31.38	31.03	31.33	3,798,637	+0.43(+1.39%)
Jul 16, 2018	30.96	31.06	30.83	30.90	3,901,225	-0.42(-1.35%)
Jul 13, 2018	30.94	31.34	30.93	31.32	6,192,266	+0.17(+0.54%)
Jul 12, 2018	30.58	31.18	30.55	31.15	9,614,046	+1.28(+4.29%)
Jul 11, 2018	29.78	29.89	29.71	29.87	3,224,463	-0.13(-0.45%)
Jul 10, 2018	30.11	30.15	29.90	30.01	2,856,684	+0.20(+0.68%)
Jul 09, 2018	29.77	29.86	29.64	29.80	2,447,099	+0.15(+0.51%)
Jul 06, 2018	29.42	29.72	29.36	29.65	3,247,053	+0.21(+0.72%)
Jul 05, 2018	28.99	29.49	28.99	29.44	4,408,521	+0.14(+0.49%)
Jul 03, 2018		29.30	29.30	29.30	0	-0.05(-0.17%)
Jul 02, 2018	29.10	29.35	29.07	29.35	4,887,750	-0.24(-0.83%)
Jun 29, 2018	29.67	29.77	29.59	29.59	4,100,502	+0.18(+0.60%)
Jun 28, 2018	29.02	29.44	28.98	29.42	3,489,893	+0.30(+1.01%)
Jun 27, 2018	29.31	29.49	29.05	29.12	6,141,523	-0.28(-0.95%)
Jun 26, 2018	29.65	29.65	29.35	29.40	5,967,384	-0.08(-0.26%)
Jun 25, 2018	29.72	29.76	29.35	29.47	3,343,740	-0.08(-0.26%)
Jun 22, 2018	29.53	29.62	29.46	29.55	6,378,236	-0.08(-0.26%)
Jun 21, 2018	30.01	30.05	29.43	29.63	6,346,297	-0.83(-2.71%)
Jun 20, 2018	30.45	30.49	30.29	30.45	2,054,477	+0.16(+0.53%)
Jun 19, 2018	30.11	30.29	30.03	30.29	2,363,216	-0.13(-0.44%)
Jun 18, 2018	30.41	30.48	30.33	30.43	2,257,447	-0.26(-0.85%)
Jun 15, 2018		30.75	30.55	30.69	2,458,281	-0.06(-0.19%)
Jun 14, 2018	30.92	31.15	30.70	30.75	3,405,798	+0.25(+0.83%)
Jun 13, 2018	30.69	30.71	30.37	30.49	2,938,281	+0.02(+0.06%)
Jun 12, 2018	30.59	30.75	30.46	30.48	2,820,960	-0.18(-0.58%)
Jun 11, 2018	30.63	30.83	30.53	30.65	1,900,386	-0.04(-0.14%)
Jun 08, 2018	30.71	30.80	30.60	30.70	3,132,390	+0.05(+0.17%)
Jun 07, 2018	30.88	30.90	30.58	30.65	2,420,312	-0.21(-0.68%)
Jun 06, 2018		30.95		30.86	3,249,029	+0.12(+0.38%)
Jun 05, 2018	30.90	30.92	30.66	30.74	1,823,653	-0.24(-0.76%)
Jun 04, 2018	31.20	31.24	30.82	30.97	2,602,376	-0.05(-0.16%)
Jun 01, 2018	30.95	31.07	30.75	31.03	3,239,607	-0.19(-0.59%)
May 31, 2018	31.19	31.32	30.88	31.21	7,000,337	+0.14(+0.46%)
May 30, 2018	30.87	31.26	30.83	31.07	2,931,388	+0.40(+1.32%)
May 29, 2018	30.71	30.80	30.58	30.66	3,257,068	-0.56(-1.78%)
May 25, 2018		31.22	31.22	31.22	0	+0.13(+0.43%)
May 24, 2018	31.19	31.25	30.99	31.08	4,176,577	+0.03(+0.11%)
May 23, 2018	31.04	31.11	30.92	31.05	5,835,271	-0.18(-0.57%)
May 22, 2018	31.29	31.44	31.03	31.23	9,069,351	+0.22(+0.71%)
May 21, 2018	31.09	31.19	30.86	31.01	9,777,302	+0.39(+1.27%)
May 18, 2018	29.86	30.91	29.85	30.62	6,832,092	-0.09(-0.30%)
May 17, 2018	30.87	30.97	30.49	30.71	6,091,832	-0.05(-0.16%)
May 16, 2018	30.75	30.84	30.63	30.76	4,084,392	+0.22(+0.72%)
May 15, 2018	30.44	30.65	30.31	30.55	5,222,034	-0.15(-0.49%)
May 14, 2018	30.73	30.78	30.62	30.70	3,989,289	+0.02(+0.06%)
May 11, 2018	30.55	30.76	30.33	30.68	4,082,741	+0.33(+1.08%)
May 10, 2018	30.35	30.49	30.25	30.35	3,120,140	-0.13(-0.41%)
May 09, 2018	30.07	30.63	30.01	30.48	4,663,850	+0.42(+1.40%)
May 08, 2018	30.18	30.31	29.90	30.06	5,555,733	-0.26(-0.86%)
May 07, 2018	30.15	30.42	30.08	30.32	3,759,472	+0.33(+1.10%)
May 04, 2018	29.93	30.13	29.84	29.99	6,498,802	-0.20(-0.67%)
May 03, 2018	30.18	30.28	29.94	30.19	5,914,590	+0.24(+0.79%)
May 02, 2018	30.20	30.33	29.93	29.96	6,410,785	-0.51(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.