Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.680	10.13	9.680	9.990	157,410	+0.25(+2.57%)
Jul 30, 2018	9.870	9.880	9.640	9.740	126,506	-0.10(-1.02%)
Jul 27, 2018	9.980	10.01	9.720	9.840	130,500	-0.14(-1.40%)
Jul 26, 2018	9.750	10.04	9.620	9.980	123,296	+0.25(+2.57%)
Jul 25, 2018	9.870	10.05	9.700	9.730	170,285	-0.16(-1.62%)
Jul 24, 2018	10.17	10.17	9.840	9.890	122,034	-0.24(-2.37%)
Jul 23, 2018	10.02	10.33	9.930	10.13	131,527	+0.15(+1.50%)
Jul 20, 2018	10.15	10.15	9.920	9.980	239,272	-0.15(-1.48%)
Jul 19, 2018	10.07	10.48	9.980	10.13	163,709	+0.06(+0.60%)
Jul 18, 2018	10.35	10.35	10.04	10.07	128,747	-0.29(-2.80%)
Jul 17, 2018	10.42	10.50	10.30	10.36	92,865	-0.11(-1.05%)
Jul 16, 2018	10.77	10.77	10.43	10.47	79,966	-0.29(-2.70%)
Jul 13, 2018	10.97	10.97	10.64	10.76	84,181	-0.21(-1.91%)
Jul 12, 2018	11.00	11.07	10.67	10.97	161,785	+0.02(+0.18%)
Jul 11, 2018	11.18	11.22	10.93	10.95	231,815	-0.24(-2.14%)
Jul 10, 2018	11.25	11.32	11.12	11.19	100,866	-0.02(-0.18%)
Jul 09, 2018	11.28	11.29	11.01	11.21	166,304	-0.03(-0.27%)
Jul 06, 2018	11.17	11.37	11.15	11.24	100,713	+0.10(+0.90%)
Jul 05, 2018	10.98	11.16	10.93	11.14	95,070	+0.19(+1.74%)
Jul 03, 2018		10.95	10.95	10.95	0	+0.32(+3.01%)
Jul 02, 2018	10.60	10.65	10.31	10.63	173,183	-0.04(-0.37%)
Jun 29, 2018	11.21	11.21	10.65	10.67	253,839	-0.44(-3.96%)
Jun 28, 2018	11.05	11.34	11.01	11.11	248,293	+0.01(+0.09%)
Jun 27, 2018	11.46	11.46	11.08	11.10	169,862	-0.34(-2.97%)
Jun 26, 2018	11.13	11.45	11.02	11.44	171,712	+0.34(+3.06%)
Jun 25, 2018	11.39	11.39	11.00	11.10	233,350	-0.31(-2.72%)
Jun 22, 2018	11.46	11.54	11.10	11.41	290,856	-0.04(-0.35%)
Jun 21, 2018	11.63	11.73	11.36	11.45	173,481	-0.15(-1.29%)
Jun 20, 2018	11.21	11.62	11.09	11.60	345,877	+0.43(+3.85%)
Jun 19, 2018		11.39	11.16	11.17	185,299	-0.03(-0.27%)
Jun 18, 2018	11.26	11.38	11.12	11.20	134,078	-0.13(-1.15%)
Jun 15, 2018		11.57	11.26	11.33	342,201	+0.07(+0.62%)
Jun 14, 2018	11.12	11.51	11.12	11.26	305,569	+0.17(+1.53%)
Jun 13, 2018	11.13	11.19	11.06	11.09	144,198	+0.02(+0.18%)
Jun 12, 2018	11.09	11.36	11.01	11.07	195,916	-0.02(-0.18%)
Jun 11, 2018	11.22	11.33	11.02	11.09	176,045	-0.12(-1.07%)
Jun 08, 2018	11.16	11.31	11.14	11.21	172,439	+0.02(+0.18%)
Jun 07, 2018	11.19	11.30	11.09	11.19	167,567	+0.08(+0.72%)
Jun 06, 2018				11.11	155,953	+0.07(+0.63%)
Jun 05, 2018	10.98	11.12	10.90	11.04	290,857	+0.06(+0.55%)
Jun 04, 2018	11.27	11.32	10.90	10.98	183,169	-0.24(-2.14%)
Jun 01, 2018	10.98	11.26	10.84	11.22	239,672	+0.31(+2.84%)
May 31, 2018	11.02	11.09	10.83	10.91	169,961	-0.07(-0.64%)
May 30, 2018	10.66	11.02	10.66	10.98	192,480	+0.32(+3.00%)
May 29, 2018	10.65	10.82	10.50	10.66	142,538	-0.08(-0.74%)
May 25, 2018		10.74	10.74	10.74	0	-0.03(-0.28%)
May 24, 2018	10.80	10.83	10.60	10.77	226,068	-0.03(-0.28%)
May 23, 2018	10.60	11.02	10.57	10.80	323,412	+0.20(+1.89%)
May 22, 2018	10.83	10.83	10.60	10.60	125,994	-0.20(-1.85%)
May 21, 2018	10.78	10.89	10.65	10.80	141,428	+0.04(+0.37%)
May 18, 2018	10.96	11.03	10.74	10.76	165,509	-0.14(-1.28%)
May 17, 2018	10.89	11.00	10.85	10.90	159,865	+0.04(+0.37%)
May 16, 2018	10.64	11.00	10.62	10.86	254,738	+0.22(+2.07%)
May 15, 2018	10.65	10.71	10.55	10.64	170,596	-0.10(-0.93%)
May 14, 2018	11.00	11.04	10.72	10.74	134,775	-0.22(-2.01%)
May 11, 2018	10.68	11.08	10.68	10.96	280,068	+0.27(+2.53%)
May 10, 2018	11.03	11.10	10.67	10.69	307,679	-0.29(-2.64%)
May 09, 2018	10.87	11.01	10.67	10.98	210,186	+0.09(+0.83%)
May 08, 2018	10.54	11.05	10.46	10.89	306,342	+0.38(+3.62%)
May 07, 2018	10.04	10.57	10.04	10.51	390,054	+0.48(+4.79%)
May 04, 2018	9.990	10.13	9.720	10.03	387,509	+0.04(+0.40%)
May 03, 2018	9.500	10.03	9.500	9.990	762,988	+0.46(+4.83%)
May 02, 2018	10.72	10.72	9.150	9.530	2,187,127	-2.20(-18.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.