Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.9750	0.9750	0.9750	0	+0.10(+11.81%)
Jul 26, 2018	0.8600	0.8720	0.8600	0.8720	5,000	+0.01(+0.81%)
Jul 24, 2018		0.8650	0.8650	0.8650	0	+0.01(+0.58%)
Jul 20, 2018		0.8600	0.8600	0.8600	0	+0.02(+2.38%)
Jun 20, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Jun 08, 2018		0.8500	0.8500	0.8500	129,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.