Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2550	0.2700	0.2550	0.2600	15,063	-0.01(-3.67%)
Jul 30, 2018	0.2740	0.2800	0.2616	0.2699	74,110	-0.01(-2.10%)
Jul 27, 2018	0.2867	0.2867	0.2669	0.2757	5,800	+0.01(+2.22%)
Jul 26, 2018	0.2600	0.2800	0.2550	0.2697	21,165	-0.01(-3.44%)
Jul 25, 2018	0.2960	0.2960	0.2740	0.2793	78,401	+0.00(+1.53%)
Jul 24, 2018	0.2751	0.2751	0.2751	0.2751	1,000	-0.01(-3.47%)
Jul 23, 2018	0.2890	0.3000	0.2805	0.2850	37,600	+0.00(+1.57%)
Jul 20, 2018	0.2541	0.2999	0.2541	0.2806	43,897	+0.03(+11.61%)
Jul 19, 2018	0.2671	0.2744	0.2514	0.2514	40,050	-0.03(-9.21%)
Jul 18, 2018	0.2732	0.2835	0.2661	0.2769	89,421	-0.00(-1.14%)
Jul 17, 2018	0.2880	0.2890	0.2731	0.2801	71,193	-0.01(-3.41%)
Jul 16, 2018	0.2903	0.3108	0.2873	0.2900	23,353	-0.02(-5.81%)
Jul 13, 2018	0.3330	0.3330	0.3078	0.3079	8,765	-0.00(-0.42%)
Jul 12, 2018	0.2950	0.3092	0.2920	0.3092	31,223	+0.02(+6.69%)
Jul 11, 2018	0.2910	0.3007	0.2800	0.2898	37,794	-0.01(-1.73%)
Jul 10, 2018	0.3198	0.3237	0.2937	0.2949	28,008	-0.03(-9.07%)
Jul 09, 2018	0.3269	0.3312	0.3185	0.3243	154,308	+0.01(+3.61%)
Jul 06, 2018	0.3178	0.3272	0.3041	0.3130	44,650	-0.02(-6.09%)
Jul 05, 2018	0.3290	0.3383	0.3290	0.3333	20,762	-0.00(-0.51%)
Jul 03, 2018		0.3350	0.3350	0.3350	0	+0.02(+6.35%)
Jul 02, 2018	0.3120	0.3400	0.3120	0.3150	6,900	-0.01(-3.05%)
Jun 29, 2018	0.2800	0.3310	0.2800	0.3249	19,600	+0.03(+12.03%)
Jun 28, 2018	0.3000	0.3000	0.2900	0.2900	64,575	-0.01(-1.69%)
Jun 27, 2018	0.2995	0.3047	0.2810	0.2950	30,200	+0.00(+0.00%)
Jun 26, 2018	0.3018	0.3032	0.2890	0.2950	22,950	+0.00(+1.51%)
Jun 25, 2018	0.3100	0.3100	0.2906	0.2906	8,025	-0.02(-6.95%)
Jun 22, 2018	0.3255	0.3362	0.3123	0.3123	8,600	+0.01(+2.19%)
Jun 21, 2018	0.2990	0.3139	0.2900	0.3056	49,912	-0.01(-4.50%)
Jun 20, 2018	0.3060	0.3330	0.2906	0.3200	20,400	+0.02(+5.19%)
Jun 19, 2018	0.3100	0.3205	0.3000	0.3042	31,346	-0.02(-7.28%)
Jun 18, 2018	0.3145	0.3281	0.3080	0.3281	30,816	+0.01(+4.49%)
Jun 15, 2018		0.3317	0.3060	0.3140	135,921	-0.02(-5.32%)
Jun 14, 2018	0.3586	0.3586	0.3247	0.3317	149,948	-0.02(-5.11%)
Jun 13, 2018	0.3500	0.3522	0.3360	0.3495	39,573	-0.00(-0.37%)
Jun 12, 2018	0.3365	0.3550	0.3300	0.3508	82,572	+0.01(+1.83%)
Jun 11, 2018	0.3500	0.3650	0.3445	0.3445	81,500	-0.00(-0.46%)
Jun 08, 2018	0.3360	0.3560	0.3360	0.3461	70,580	+0.01(+3.87%)
Jun 07, 2018	0.3343	0.3345	0.3332	0.3332	12,475	-0.00(-0.60%)
Jun 06, 2018	0.3225	0.3481	0.3225	0.3352	20,500	+0.00(+1.39%)
Jun 05, 2018	0.3280	0.3380	0.3256	0.3306	20,130	-0.01(-1.49%)
Jun 04, 2018	0.3385	0.3390	0.3313	0.3356	14,540	-0.01(-2.70%)
Jun 01, 2018	0.3600	0.3730	0.3449	0.3449	18,300	+0.00(+1.44%)
May 31, 2018	0.3386	0.3455	0.3282	0.3400	18,915	+0.00(+0.32%)
May 30, 2018	0.3687	0.3687	0.3389	0.3389	99,050	-0.00(-0.32%)
May 29, 2018	0.3636	0.3636	0.3336	0.3400	32,100	-0.02(-5.56%)
May 25, 2018		0.3600	0.3600	0.3600	0	-0.01(-3.59%)
May 24, 2018	0.3546	0.3877	0.3546	0.3734	20,575	+0.02(+6.69%)
May 23, 2018	0.3699	0.3699	0.3483	0.3500	65,500	-0.03(-7.24%)
May 22, 2018	0.3779	0.3779	0.3522	0.3773	43,366	+0.02(+4.78%)
May 21, 2018	0.3551	0.3601	0.3550	0.3601	17,950	-0.01(-2.68%)
May 18, 2018	0.3685	0.3700	0.3458	0.3700	72,800	-0.02(-4.74%)
May 17, 2018	0.3904	0.3904	0.3653	0.3884	8,215	+0.01(+2.75%)
May 16, 2018	0.3687	0.3819	0.3545	0.3780	30,301	+0.02(+6.27%)
May 15, 2018	0.3780	0.3780	0.3439	0.3557	28,440	-0.02(-6.39%)
May 14, 2018	0.4000	0.4000	0.3800	0.3800	51,030	-0.01(-2.31%)
May 11, 2018	0.3866	0.3979	0.3860	0.3890	64,250	+0.01(+3.65%)
May 10, 2018	0.3810	0.4031	0.3753	0.3753	18,522	-0.02(-6.18%)
May 09, 2018	0.4300	0.4307	0.3989	0.4000	100,500	-0.02(-4.99%)
May 08, 2018	0.3500	0.4360	0.3500	0.4210	139,392	+0.07(+21.22%)
May 07, 2018	0.3205	0.3549	0.3111	0.3473	62,678	+0.02(+6.93%)
May 04, 2018	0.3100	0.3249	0.3100	0.3248	47,050	+0.01(+3.11%)
May 03, 2018	0.3072	0.3249	0.3048	0.3150	92,541	+0.00(+0.00%)
May 02, 2018	0.3200	0.3300	0.3072	0.3150	57,525	-0.01(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.