Marubeni Corp ADR (OP: MARUY )
195.58
+5.52
(+2.90%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 21 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 81 | +0.00(+0.00%) | ||||
| Jul 26, 2018 | 77.75 | 77.75 | 77.75 | 0 | +1.34(+1.76%) | |
| Jul 24, 2018 | 76.41 | 76.41 | 76.41 | 91 | -0.08(-0.11%) | |
| Jul 23, 2018 | 76.32 | 76.54 | 76.32 | 76.49 | 1,931 | +0.40(+0.53%) |
| Jul 20, 2018 | 76.84 | 76.84 | 76.09 | 76.09 | 399 | -1.50(-1.93%) |
| Jul 19, 2018 | 77.59 | 77.59 | 77.59 | 77.59 | 101 | +0.25(+0.32%) |
| Jul 18, 2018 | 76.41 | 77.39 | 76.41 | 77.34 | 417 | +2.01(+2.67%) |
| Jul 12, 2018 | 75.33 | 75.33 | 75.33 | 23 | -0.27(-0.36%) | |
| Jul 11, 2018 | 75.60 | 75.60 | 75.60 | 75.60 | 234 | -0.86(-1.12%) |
| Jul 10, 2018 | 76.46 | 76.46 | 76.46 | 76.46 | 392 | -0.04(-0.05%) |
| Jul 09, 2018 | 76.50 | 76.50 | 76.50 | 76.50 | 598 | +0.51(+0.67%) |
| Jul 06, 2018 | 75.99 | 75.99 | 75.99 | 75.99 | 134 | +0.66(+0.88%) |
| Jun 28, 2018 | 75.33 | 75.33 | 75.33 | 14 | +0.39(+0.52%) | |
| Jun 26, 2018 | 74.94 | 74.94 | 74.94 | 11 | -0.31(-0.41%) | |
| Jun 25, 2018 | 75.32 | 75.32 | 75.25 | 75.25 | 235 | -0.70(-0.92%) |
| Jun 21, 2018 | 75.95 | 75.95 | 75.95 | 48 | -0.23(-0.30%) | |
| Jun 20, 2018 | 76.18 | 76.18 | 76.18 | 76.18 | 104 | -3.44(-4.32%) |
| Jun 12, 2018 | 79.62 | 79.62 | 79.62 | 13 | -1.41(-1.74%) | |
| Jun 07, 2018 | 81.03 | 81.03 | 81.03 | 32 | +1.46(+1.83%) | |
| Jun 05, 2018 | 79.57 | 79.57 | 79.57 | 10 | +1.79(+2.30%) | |
| May 31, 2018 | 77.78 | 77.78 | 77.78 | 1,514 | +1.18(+1.54%) | |
| May 29, 2018 | 76.60 | 76.60 | 76.60 | 102 | -1.17(-1.50%) | |
| May 25, 2018 | 77.77 | 77.77 | 77.77 | 0 | -0.39(-0.50%) | |
| May 24, 2018 | 78.16 | 78.16 | 78.16 | 78.16 | 144 | -0.98(-1.24%) |
| May 23, 2018 | 79.87 | 79.87 | 78.99 | 79.14 | 1,593 | -2.31(-2.84%) |
| May 22, 2018 | 81.45 | 81.45 | 81.45 | 81.45 | 537 | +1.21(+1.51%) |
| May 11, 2018 | 80.24 | 80.24 | 80.24 | 60 | +1.71(+2.18%) | |
| May 08, 2018 | 78.53 | 78.53 | 78.53 | 2 | +3.25(+4.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.