Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.15	13.43	12.94	13.29	271,063	+0.21(+1.61%)
Jul 30, 2018	13.00	13.37	12.86	13.08	105,793	+0.09(+0.69%)
Jul 27, 2018	13.62	13.84	12.86	12.99	253,100	-0.64(-4.70%)
Jul 26, 2018	13.66	13.87	13.55	13.63	165,600	-0.02(-0.15%)
Jul 25, 2018	13.65	13.79	13.54	13.65	145,006	-0.05(-0.36%)
Jul 24, 2018	14.09	14.14	13.67	13.70	153,527	-0.26(-1.86%)
Jul 23, 2018	13.75	14.04	13.53	13.96	334,171	+0.20(+1.45%)
Jul 20, 2018	14.02	14.12	13.61	13.76	213,627	-0.33(-2.34%)
Jul 19, 2018	13.79	14.34	13.77	14.09	334,716	+0.30(+2.18%)
Jul 18, 2018	13.66	13.82	13.36	13.79	350,035	+0.15(+1.10%)
Jul 17, 2018	13.47	13.79	13.43	13.64	244,219	+0.10(+0.74%)
Jul 16, 2018	13.31	13.70	13.22	13.54	297,458	+0.31(+2.34%)
Jul 13, 2018		13.48	13.09	13.23	233,597	-0.09(-0.68%)
Jul 12, 2018		13.47	12.90	13.32	356,603	-0.16(-1.19%)
Jul 11, 2018	13.92	14.08	13.20	13.48	477,544	-0.69(-4.87%)
Jul 10, 2018	14.02	14.42	13.93	14.17	280,134	+0.24(+1.72%)
Jul 09, 2018	14.04	14.19	13.60	13.93	469,252	-0.02(-0.14%)
Jul 06, 2018	14.27	14.43	13.94	13.95	239,313	-0.37(-2.58%)
Jul 05, 2018	14.21	14.42	13.85	14.32	307,026	+0.26(+1.85%)
Jul 03, 2018		14.06	14.06	14.06	0	+0.13(+0.93%)
Jul 02, 2018	14.04	14.07	13.79	13.93	227,662	-0.11(-0.78%)
Jun 29, 2018	14.69	14.70	14.01	14.04	318,787	-0.56(-3.84%)
Jun 28, 2018	14.57	14.73	14.02	14.60	296,286	+0.08(+0.55%)
Jun 27, 2018	14.95	14.98	14.38	14.52	317,163	-0.45(-3.01%)
Jun 26, 2018	15.03	15.26	14.82	14.97	315,667	-0.06(-0.40%)
Jun 25, 2018	14.70	15.47	14.63	15.03	1,290,884	+0.29(+1.97%)
Jun 22, 2018	14.89	14.93	14.51	14.74	807,896	-0.14(-0.94%)
Jun 21, 2018	14.66	14.90	14.53	14.88	294,471	+0.18(+1.22%)
Jun 20, 2018	14.18	14.78	14.17	14.70	494,409	+0.52(+3.67%)
Jun 19, 2018	14.13	14.30	13.91	14.18	238,143	+0.01(+0.07%)
Jun 18, 2018	14.27	14.45	13.98	14.17	340,228	-0.21(-1.46%)
Jun 15, 2018		14.52	13.90	14.38	657,632	+0.48(+3.45%)
Jun 14, 2018	14.10	14.18	13.88	13.90	441,972	-0.21(-1.49%)
Jun 13, 2018	14.16	14.41	13.99	14.11	383,454	-0.05(-0.35%)
Jun 12, 2018	13.85	14.29	13.68	14.16	488,419	+0.38(+2.76%)
Jun 11, 2018	14.87	14.90	13.70	13.78	613,515	-0.96(-6.51%)
Jun 08, 2018	13.87	14.80	13.00	14.74	892,156	+0.83(+5.97%)
Jun 07, 2018	14.13	14.26	13.75	13.91	562,321	-0.06(-0.43%)
Jun 06, 2018	14.29	14.93	12.68	13.97	2,261,756	+0.90(+6.89%)
Jun 05, 2018	12.76	13.30	12.46	13.07	1,402,460	+0.32(+2.51%)
Jun 04, 2018	12.04	12.78	11.86	12.75	563,613	+0.73(+6.07%)
Jun 01, 2018	11.71	12.09	11.59	12.02	307,007	+0.37(+3.18%)
May 31, 2018	11.62	11.68	11.43	11.65	140,379	+0.05(+0.43%)
May 30, 2018	11.58	11.78	11.54	11.60	217,847	+0.03(+0.26%)
May 29, 2018	11.49	11.79	11.42	11.57	315,378	+0.08(+0.70%)
May 25, 2018		11.49	11.49	11.49	0	+0.09(+0.79%)
May 24, 2018	11.38	11.54	11.19	11.40	164,893	+0.04(+0.35%)
May 23, 2018	11.30	11.57	11.09	11.36	178,668	+0.07(+0.62%)
May 22, 2018	11.34	11.48	11.26	11.29	139,120	-0.02(-0.18%)
May 21, 2018	11.29	11.42	11.29	11.31	124,058	+0.05(+0.44%)
May 18, 2018	11.47	11.51	11.22	11.26	158,029	-0.21(-1.83%)
May 17, 2018	11.02	11.53	11.00	11.47	367,030	+0.47(+4.27%)
May 16, 2018	10.55	11.01	10.51	11.00	291,825	+0.51(+4.86%)
May 15, 2018	10.39	10.59	10.34	10.49	152,445	+0.10(+0.96%)
May 14, 2018	10.43	10.57	10.36	10.39	181,570	-0.02(-0.19%)
May 11, 2018	10.47	10.62	10.39	10.41	144,628	-0.08(-0.76%)
May 10, 2018	10.43	10.52	10.32	10.49	113,956	+0.02(+0.19%)
May 09, 2018	10.27	10.49	10.17	10.47	187,189	+0.21(+2.05%)
May 08, 2018	10.19	10.77	10.11	10.26	254,473	-0.03(-0.29%)
May 07, 2018	10.37	10.51	10.26	10.29	169,787	-0.09(-0.87%)
May 04, 2018	10.71	10.72	10.37	10.38	116,289	-0.34(-3.17%)
May 03, 2018	11.06	11.09	10.66	10.72	169,625	-0.36(-3.25%)
May 02, 2018	11.00	11.13	10.96	11.08	162,704	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.