Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 41 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3.990 | 4.000 | 3.860 | 3.860 | 3,023 | +0.00(+0.00%) |
Jul 27, 2018 | 55 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 3.960 | 3.960 | 3.960 | 55 | -0.04(-1.00%) | |
Jul 25, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | -0.01(-0.25%) |
Jul 24, 2018 | 4.010 | 4.010 | 4.010 | 4.010 | 554 | +0.00(+0.00%) |
Jul 23, 2018 | 4.010 | 4.010 | 4.010 | 4.010 | 1,066 | +0.07(+1.76%) |
Jul 20, 2018 | 3.941 | 3.941 | 3.941 | 3.941 | 289 | +0.01(+0.27%) |
Jul 19, 2018 | 3.960 | 3.960 | 3.930 | 3.930 | 1,199 | -0.06(-1.50%) |
Jul 18, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 1,045 | +0.07(+1.80%) |
Jul 16, 2018 | 3.920 | 3.920 | 3.920 | 17 | -0.10(-2.50%) | |
Jul 11, 2018 | 4.020 | 4.020 | 4.020 | 4 | +0.00(+0.00%) | |
Jul 10, 2018 | 4.020 | 4.020 | 4.020 | 4.020 | 514 | +0.07(+1.77%) |
Jul 06, 2018 | 3.950 | 3.950 | 3.950 | 77 | +0.02(+0.51%) | |
Jul 05, 2018 | 3.920 | 3.930 | 3.920 | 3.930 | 752 | +0.01(+0.26%) |
Jul 03, 2018 | 3.920 | 3.920 | 3.920 | 0 | -0.11(-2.73%) | |
Jun 29, 2018 | 4.030 | 4.030 | 4.030 | 0 | -0.02(-0.49%) | |
Jun 28, 2018 | 4.050 | 4.050 | 3.940 | 4.050 | 2,630 | +0.08(+2.02%) |
Jun 26, 2018 | 3.970 | 3.970 | 3.970 | 0 | -0.10(-2.46%) | |
Jun 25, 2018 | 3.970 | 4.090 | 3.960 | 4.070 | 1,882 | +0.09(+2.26%) |
Jun 22, 2018 | 3.970 | 4.150 | 3.970 | 3.980 | 5,209 | +0.00(+0.00%) |
Jun 21, 2018 | 3.961 | 3.990 | 3.961 | 3.980 | 2,001 | -0.03(-0.75%) |
Jun 20, 2018 | 3.980 | 4.150 | 3.980 | 4.010 | 3,551 | +0.00(+0.00%) |
Jun 19, 2018 | 3.980 | 4.130 | 3.950 | 4.010 | 10,203 | +0.02(+0.50%) |
Jun 18, 2018 | 4.028 | 4.060 | 3.950 | 3.990 | 8,685 | +0.00(+0.00%) |
Jun 15, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 869 | +0.00(+0.00%) |
Jun 14, 2018 | 3.980 | 3.990 | 3.980 | 3.990 | 591 | +0.00(+0.00%) |
Jun 13, 2018 | 3.980 | 3.990 | 3.980 | 3.990 | 750 | -0.02(-0.50%) |
Jun 11, 2018 | 4.010 | 4.010 | 4.010 | 34 | -0.14(-3.37%) | |
Jun 07, 2018 | 4.150 | 4.150 | 4.150 | 119 | +0.21(+5.33%) | |
Jun 06, 2018 | 3.960 | 4.050 | 3.940 | 3.940 | 909 | -0.03(-0.76%) |
Jun 05, 2018 | 4.020 | 4.020 | 3.930 | 3.970 | 1,793 | -0.05(-1.24%) |
Jun 04, 2018 | 4.030 | 4.030 | 4.020 | 4.020 | 323 | +0.06(+1.52%) |
Jun 01, 2018 | 3.980 | 3.980 | 3.950 | 3.960 | 5,923 | -0.01(-0.25%) |
May 31, 2018 | 3.900 | 3.970 | 3.870 | 3.970 | 2,715 | +0.14(+3.66%) |
May 30, 2018 | 3.920 | 3.940 | 3.830 | 3.830 | 1,597 | +0.02(+0.52%) |
May 29, 2018 | 3.900 | 3.900 | 3.810 | 3.810 | 3,161 | +0.01(+0.26%) |
May 25, 2018 | 3.800 | 3.800 | 3.800 | 0 | -0.02(-0.39%) | |
May 24, 2018 | 3.850 | 3.850 | 3.800 | 3.815 | 5,610 | -0.01(-0.13%) |
May 22, 2018 | 3.820 | 3.820 | 3.820 | 98 | -0.13(-3.29%) | |
May 21, 2018 | 3.760 | 3.950 | 3.760 | 3.950 | 4,494 | +0.13(+3.38%) |
May 18, 2018 | 3.851 | 3.960 | 3.821 | 3.821 | 2,573 | -0.10(-2.53%) |
May 16, 2018 | 3.920 | 3.920 | 3.920 | 50 | +0.09(+2.39%) | |
May 15, 2018 | 3.825 | 3.840 | 3.819 | 3.829 | 5,281 | -0.08(-2.08%) |
May 14, 2018 | 3.820 | 3.980 | 3.820 | 3.910 | 5,110 | +0.11(+2.89%) |
May 11, 2018 | 3.880 | 3.880 | 3.725 | 3.800 | 8,711 | -0.08(-2.06%) |
May 10, 2018 | 4.000 | 4.000 | 3.865 | 3.880 | 6,203 | -0.07(-1.77%) |
May 09, 2018 | 3.910 | 3.970 | 3.910 | 3.950 | 975 | -0.05(-1.25%) |
May 08, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 210 | -0.08(-1.96%) |
May 07, 2018 | 3.900 | 4.117 | 3.900 | 4.080 | 5,048 | -0.05(-1.21%) |
May 02, 2018 | 4.130 | 4.130 | 4.130 | 19 | +0.18(+4.61%) |