Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 24, 2018		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jul 23, 2018	0.2350	0.2350	0.2350	0.2350	5,500	-0.02(-6.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 18, 2018	0.2300	0.2300	0.2300	0.2300	39,700	-0.03(-11.54%)
Jul 12, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 10, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jul 09, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.02(+6.98%)
Jul 05, 2018		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jul 03, 2018		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Jun 28, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 22, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 21, 2018	0.2050	0.2050	0.2050	0.2050	40,000	-0.02(-6.82%)
Jun 15, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 06, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 05, 2018	0.2050	0.2050	0.2050	0.2050	30,000	+0.02(+10.81%)
Jun 01, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
May 31, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 30, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 15, 2018	0.2100	0.2100	0.2100	0.2100	16,000	+0.01(+2.44%)
May 07, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 04, 2018	0.2100	0.2100	0.2100	0.2100	780	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.