Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 192,777 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 452,750 | +0.00(+20.00%) |
Jul 27, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 87,900 | -0.00(-16.67%) |
Jul 26, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 269,600 | -0.01(-14.29%) |
Jul 25, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 40,000 | +0.01(+16.67%) |
Jul 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 425,682 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,100 | -0.01(-14.29%) |
Jul 20, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 171,496 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 454,200 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 430,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 688,200 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 444,922 | -0.00(-12.50%) |
Jul 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 125,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 201,502 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 177,050 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 618,836 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,439,721 | -0.00(-11.11%) |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 2,897,425 | -0.04(-43.75%) |
Jul 04, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 70,000 | +0.01(+6.67%) |
Jul 03, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 251,325 | -0.01(-16.67%) |
Jun 29, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 223,900 | +0.01(+12.50%) |
Jun 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 250,303 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 742,150 | -0.01(-11.11%) |
Jun 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,171 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,706 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 132,300 | -0.01(-5.26%) |
Jun 20, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 101,500 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 136,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 265,908 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0950 | 0.0850 | 0.0950 | 426,697 | +0.01(+11.76%) | |
Jun 14, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 397,542 | +0.01(+6.25%) |
Jun 13, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 240,897 | +0.01(+6.67%) |
Jun 12, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 190,204 | -0.01(-11.76%) |
Jun 11, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,000 | +0.01(+6.25%) |
Jun 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,000 | +0.01(+6.67%) |
Jun 07, 2018 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 438,221 | +0.00(+7.14%) |
Jun 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 96,500 | -0.00(-6.67%) |
Jun 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 517,365 | +0.00(+0.00%) |
Jun 01, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 225,500 | +0.00(+7.14%) |
May 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 165,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 155,000 | +0.01(+7.69%) |
May 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 341,775 | -0.01(-7.14%) |
May 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 106,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 182,831 | +0.00(+0.00%) |
May 24, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 623,419 | -0.00(-6.67%) |
May 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 597,127 | -0.01(-6.25%) |
May 22, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 341,080 | +0.01(+6.67%) |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111,780 | +0.01(+6.67%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,500 | +0.00(+7.14%) |
May 15, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 594,453 | +0.01(+7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,100 | -0.01(-7.14%) |
May 11, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,406 | +0.01(+7.69%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 149,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,000 | -0.01(-13.33%) |
May 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,000 | +0.00(+7.14%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,929 | +0.00(+0.00%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.01(+7.69%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |