Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2018		86.23	86.23	86.23	0	+0.62(+0.72%)
Jul 03, 2018		85.61	85.61	85.61	0	-0.95(-1.10%)
Jul 02, 2018	85.70	86.60	85.09	86.56	657,639	+0.06(+0.07%)
Jun 29, 2018	87.48	87.81	86.31	86.50	1,398,887	-0.72(-0.83%)
Jun 28, 2018	87.02	87.91	85.86	87.22	6,415,272	+7.76(+9.77%)
Jun 27, 2018	80.59	81.35	79.37	79.46	764,805	+0.25(+0.32%)
Jun 26, 2018	79.66	79.91	78.37	79.21	950,799	-0.42(-0.53%)
Jun 25, 2018	82.49	82.49	79.34	79.63	1,169,470	-3.35(-4.04%)
Jun 22, 2018	83.26	83.59	82.17	82.98	603,417	-0.03(-0.04%)
Jun 21, 2018	84.15	85.29	82.97	83.01	635,682	-1.16(-1.38%)
Jun 20, 2018	83.44	85.00	83.08	84.17	394,197	+1.16(+1.40%)
Jun 19, 2018	84.29	84.29	82.15	83.01	1,199,890	-1.38(-1.64%)
Jun 18, 2018	84.52	84.67	83.71	84.39	740,277	-0.51(-0.60%)
Jun 15, 2018		84.98	84.62	84.90	548,907	+0.28(+0.33%)
Jun 14, 2018	85.26	85.73	83.99	84.62	356,967	-0.64(-0.75%)
Jun 13, 2018	84.45	85.46	83.96	85.26	878,899	+0.96(+1.14%)
Jun 12, 2018	83.75	84.48	83.68	84.30	772,635	+0.51(+0.61%)
Jun 11, 2018	85.34	85.56	83.60	83.79	639,859	-1.31(-1.54%)
Jun 08, 2018	85.33	85.53	84.29	85.10	890,020	-0.83(-0.97%)
Jun 07, 2018	85.17	87.85	85.11	85.93	2,311,719	+1.29(+1.52%)
Jun 06, 2018	84.29	84.69	83.70	84.64	444,977	+0.30(+0.36%)
Jun 05, 2018	84.37	84.66	83.62	84.34	330,245	+0.21(+0.25%)
Jun 04, 2018	84.67	85.30	83.75	84.13	1,251,979	-0.53(-0.63%)
Jun 01, 2018	83.98	85.95	83.67	84.66	2,006,911	+1.05(+1.26%)
May 31, 2018	84.03	84.67	82.99	83.61	1,314,104	-0.57(-0.68%)
May 30, 2018	84.90	85.36	83.74	84.18	1,909,090	-0.67(-0.79%)
May 29, 2018	85.06	86.18	84.10	84.85	2,137,311	-0.69(-0.81%)
May 25, 2018		85.54	85.54	85.54	0	+6.07(+7.64%)
May 24, 2018	79.92	80.33	79.01	79.47	1,994,037	-0.48(-0.60%)
May 23, 2018	79.33	80.04	78.57	79.95	838,759	+0.03(+0.04%)
May 22, 2018	78.63	80.89	78.63	79.92	861,469	+1.69(+2.16%)
May 21, 2018	78.57	79.96	78.21	78.23	1,282,905	+0.30(+0.38%)
May 18, 2018	76.80	78.11	76.17	77.93	2,094,032	+0.87(+1.13%)
May 17, 2018	76.22	78.49	76.00	77.06	2,119,306	+0.56(+0.73%)
May 16, 2018	76.95	77.07	76.25	76.50	482,885	-0.67(-0.87%)
May 15, 2018	77.99	78.29	76.07	77.17	1,127,092	-1.01(-1.29%)
May 14, 2018	75.66	79.13	75.50	78.18	1,974,106	+5.21(+7.14%)
May 11, 2018	75.15	75.20	72.58	72.97	1,082,990	-2.37(-3.15%)
May 10, 2018	75.70	76.22	75.19	75.34	310,295	-0.09(-0.12%)
May 09, 2018	74.84	75.84	74.36	75.43	358,495	+0.58(+0.77%)
May 08, 2018	74.18	75.10	73.98	74.85	536,145	+0.21(+0.28%)
May 07, 2018	75.52	77.20	74.35	74.64	733,353	-0.63(-0.84%)
May 04, 2018	72.95	75.70	72.72	75.27	960,024	+2.37(+3.25%)
May 03, 2018	73.50	74.11	67.50	72.90	2,635,993	-2.23(-2.97%)
May 02, 2018	75.46	76.34	74.86	75.13	788,909	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.