Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	69.20	69.27	66.28	68.56	2,648,858	+1.59(+2.37%)
Jul 30, 2018	69.02	69.32	66.50	66.97	1,163,085	-1.59(-2.33%)
Jul 27, 2018	68.70	69.14	67.89	68.57	785,762	+0.09(+0.13%)
Jul 26, 2018	67.44	69.13	67.36	68.48	552,674	+1.29(+1.93%)
Jul 25, 2018	66.41	67.25	65.79	67.18	584,697	+0.26(+0.39%)
Jul 24, 2018	67.03	67.66	66.46	66.92	1,345,887	+0.42(+0.63%)
Jul 23, 2018	67.22	67.22	66.29	66.50	457,936	-0.90(-1.34%)
Jul 20, 2018	67.27	67.82	67.04	67.40	731,521	-0.17(-0.26%)
Jul 19, 2018	66.99	67.78	66.55	67.58	787,090	+0.41(+0.61%)
Jul 18, 2018	66.27	67.39	66.10	67.17	555,083	+0.68(+1.03%)
Jul 17, 2018	65.74	66.57	65.74	66.48	537,808	+0.43(+0.65%)
Jul 16, 2018	66.76	67.21	65.69	66.05	567,960	-1.00(-1.49%)
Jul 13, 2018	65.51	67.26	65.28	67.06	741,209	+1.87(+2.87%)
Jul 12, 2018		65.26	63.86	65.19	488,890	+1.27(+1.98%)
Jul 11, 2018	64.92	65.33	63.85	63.92	973,817	-2.06(-3.12%)
Jul 10, 2018	66.93	67.00	65.53	65.98	675,709	-0.95(-1.42%)
Jul 09, 2018	65.05	67.12	65.05	66.93	673,219	+2.30(+3.55%)
Jul 06, 2018	65.15	65.22	64.46	64.63	487,073	-0.83(-1.27%)
Jul 05, 2018	64.90	65.64	64.20	65.46	1,057,731	+1.08(+1.68%)
Jul 03, 2018		64.38	64.38	64.38	0	-0.03(-0.04%)
Jul 02, 2018	63.43	64.61	63.16	64.40	542,892	+0.34(+0.53%)
Jun 29, 2018	63.46	64.84	62.99	64.07	662,393	+1.18(+1.87%)
Jun 28, 2018	62.99	63.33	61.84	62.89	876,610	-0.35(-0.55%)
Jun 27, 2018	63.66	65.02	63.24	63.24	701,855	-0.15(-0.24%)
Jun 26, 2018	63.59	64.11	62.98	63.39	689,918	+0.09(+0.14%)
Jun 25, 2018	63.54	63.83	62.66	63.30	1,078,127	-0.47(-0.74%)
Jun 22, 2018	63.62	63.98	62.87	63.78	949,577	+1.05(+1.67%)
Jun 21, 2018	63.73	64.09	62.37	62.73	1,235,293	-1.21(-1.90%)
Jun 20, 2018	64.13	64.13	62.87	63.94	905,089	+0.11(+0.17%)
Jun 19, 2018	64.41	64.56	63.15	63.83	859,039	-1.51(-2.31%)
Jun 18, 2018	65.16	65.83	64.92	65.34	641,706	-0.25(-0.37%)
Jun 15, 2018		66.14	66.14	65.59	1,240,992	-0.55(-0.83%)
Jun 14, 2018	67.45	67.56	65.98	66.14	637,615	-1.43(-2.12%)
Jun 13, 2018	68.93	68.93	67.38	67.57	751,790	-1.26(-1.83%)
Jun 12, 2018	68.80	69.57	68.35	68.82	352,971	+0.06(+0.09%)
Jun 11, 2018	68.71	69.39	68.40	68.76	305,648	-0.07(-0.11%)
Jun 08, 2018	68.09	68.97	67.86	68.83	556,577	+0.67(+0.99%)
Jun 07, 2018	68.94	69.16	67.97	68.16	520,224	-0.71(-1.03%)
Jun 06, 2018		69.17		68.87	770,704	+1.38(+2.04%)
Jun 05, 2018	67.19	67.86	67.07	67.49	542,462	+0.15(+0.22%)
Jun 04, 2018	67.65	68.17	66.82	67.35	512,422	+0.09(+0.14%)
Jun 01, 2018	66.95	67.47	66.58	67.26	918,884	+0.97(+1.47%)
May 31, 2018	69.82	69.89	65.50	66.28	1,020,257	-3.34(-4.80%)
May 30, 2018	69.23	69.94	69.15	69.63	674,070	+0.79(+1.15%)
May 29, 2018	68.98	69.56	67.94	68.83	784,444	-0.66(-0.94%)
May 25, 2018		69.49	69.49	69.49	0	-1.21(-1.71%)
May 24, 2018	70.50	71.37	70.29	70.70	509,390	-0.14(-0.19%)
May 23, 2018	70.56	71.23	69.87	70.84	598,538	-0.06(-0.09%)
May 22, 2018	72.33	72.63	70.77	70.90	970,128	-1.37(-1.89%)
May 21, 2018	71.14	72.64	71.14	72.27	1,063,252	+1.93(+2.75%)
May 18, 2018	69.70	70.49	69.67	70.34	592,150	+0.66(+0.94%)
May 17, 2018	68.83	70.21	68.83	69.68	439,991	+0.83(+1.20%)
May 16, 2018	68.36	69.25	68.36	68.85	750,114	+0.56(+0.81%)
May 15, 2018	67.81	68.68	67.29	68.30	463,846	+0.17(+0.25%)
May 14, 2018	67.36	68.30	67.35	68.12	464,982	+1.09(+1.63%)
May 11, 2018	67.75	68.17	66.86	67.03	604,593	-0.41(-0.61%)
May 10, 2018	66.57	68.15	66.57	67.44	644,535	+0.87(+1.31%)
May 09, 2018	67.01	67.20	66.39	66.57	533,899	-0.16(-0.25%)
May 08, 2018	66.69	67.42	66.10	66.73	609,976	+0.15(+0.22%)
May 07, 2018	66.23	67.08	66.13	66.59	721,707	+0.85(+1.30%)
May 04, 2018	64.94	66.14	64.44	65.73	429,375	+0.42(+0.64%)
May 03, 2018	63.98	65.72	62.99	65.31	722,065	+1.03(+1.60%)
May 02, 2018	64.59	65.51	64.23	64.29	959,690	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.