Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	129.46	131.27	129.46	130.41	872,494	+1.23(+0.95%)
Jul 30, 2018	130.11	130.84	127.82	129.18	952,088	-0.40(-0.31%)
Jul 27, 2018	131.87	132.45	129.29	129.58	724,652	-2.27(-1.72%)
Jul 26, 2018	132.75	134.28	131.42	131.84	869,246	-0.41(-0.31%)
Jul 25, 2018	130.82	132.43	130.66	132.25	1,495,227	+1.49(+1.14%)
Jul 24, 2018	130.96	131.84	130.02	130.76	1,458,699	-0.19(-0.15%)
Jul 23, 2018	129.58	131.77	129.14	130.95	1,490,904	+1.67(+1.29%)
Jul 20, 2018	128.72	129.54	127.85	129.28	1,375,392	+0.25(+0.19%)
Jul 19, 2018	127.39	129.48	127.39	129.04	1,172,316	+1.43(+1.12%)
Jul 18, 2018	127.49	127.88	126.95	127.61	999,777	+0.27(+0.22%)
Jul 17, 2018	125.81	127.38	125.64	127.33	1,883,047	+1.52(+1.21%)
Jul 16, 2018	125.76	126.67	124.74	125.81	1,096,716	+0.44(+0.35%)
Jul 13, 2018	125.12	126.11	125.12	125.38	864,136	+0.46(+0.37%)
Jul 12, 2018	124.67	125.29	124.13	124.91	780,199	+0.42(+0.33%)
Jul 11, 2018	125.65	125.88	123.80	124.50	958,883	-1.70(-1.34%)
Jul 10, 2018	125.29	126.27	125.04	126.19	1,066,085	+0.90(+0.72%)
Jul 09, 2018	126.18	126.84	125.01	125.29	1,855,660	-1.43(-1.13%)
Jul 06, 2018	126.20	127.02	125.76	126.72	961,191	+0.64(+0.50%)
Jul 05, 2018	125.67	126.19	124.44	126.09	1,035,986	+0.90(+0.72%)
Jul 03, 2018		125.19	125.19	125.19	0	+0.94(+0.76%)
Jul 02, 2018	124.05	124.52	123.08	124.25	1,911,926	-0.51(-0.41%)
Jun 29, 2018	125.18	125.91	124.51	124.76	1,100,357	+0.20(+0.16%)
Jun 28, 2018	125.74	125.90	123.61	124.56	1,763,933	-0.87(-0.70%)
Jun 27, 2018	126.79	127.37	125.35	125.44	1,110,053	-1.23(-0.97%)
Jun 26, 2018	126.43	127.02	125.71	126.67	979,192	+0.51(+0.41%)
Jun 25, 2018	127.51	127.99	125.25	126.16	1,929,400	-0.57(-0.45%)
Jun 22, 2018	127.86	128.74	125.60	126.72	2,301,588	-1.26(-0.99%)
Jun 21, 2018	127.96	129.20	127.38	127.99	1,540,394	-0.35(-0.27%)
Jun 20, 2018	128.31	129.88	127.79	128.34	2,068,954	-0.66(-0.51%)
Jun 19, 2018	129.02	130.34	127.68	129.00	2,092,987	-1.20(-0.92%)
Jun 18, 2018	128.04	130.24	127.81	130.20	1,118,568	+1.53(+1.19%)
Jun 15, 2018		128.92	128.11	128.67	1,998,969	+0.57(+0.44%)
Jun 14, 2018	128.54	129.10	127.50	128.11	1,252,582	-0.33(-0.26%)
Jun 13, 2018	127.83	130.28	127.83	128.44	2,105,458	+0.05(+0.04%)
Jun 12, 2018	126.39	129.24	124.97	128.39	1,974,821	+2.25(+1.78%)
Jun 11, 2018	124.69	127.27	124.48	126.14	1,415,046	+1.32(+1.06%)
Jun 08, 2018	124.75	126.00	123.91	124.82	2,238,181	+0.19(+0.15%)
Jun 07, 2018	126.17	127.05	124.21	124.63	2,502,325	-1.81(-1.43%)
Jun 06, 2018				126.45	1,451,535	+0.03(+0.02%)
Jun 05, 2018	125.78	127.21	125.64	126.42	1,873,121	+0.25(+0.19%)
Jun 04, 2018	125.11	127.08	125.11	126.17	2,003,419	+1.12(+0.90%)
Jun 01, 2018	124.42	125.28	123.76	125.05	1,680,609	+1.56(+1.26%)
May 31, 2018	123.56	124.67	122.54	123.49	2,198,542	+0.07(+0.06%)
May 30, 2018	122.20	124.64	122.08	123.42	2,136,122	+1.48(+1.22%)
May 29, 2018	120.86	122.69	119.53	121.93	1,969,689	-0.08(-0.06%)
May 25, 2018		122.01	122.01	122.01	0	+2.62(+2.19%)
May 24, 2018	118.31	120.02	116.39	119.39	5,898,665	+0.37(+0.31%)
May 23, 2018	112.67	119.58	109.53	119.02	13,388,907	+22.48(+23.29%)
May 22, 2018	97.84	98.25	95.54	96.54	2,092,271	-0.94(-0.97%)
May 21, 2018	97.84	98.82	97.28	97.49	1,719,111	-0.10(-0.11%)
May 18, 2018	97.99	98.99	97.39	97.59	1,085,034	-0.78(-0.80%)
May 17, 2018	98.61	99.96	97.90	98.37	1,357,853	+0.12(+0.12%)
May 16, 2018	96.78	98.59	96.78	98.25	1,419,071	+2.05(+2.13%)
May 15, 2018	97.20	97.48	95.79	96.20	1,580,997	-1.05(-1.08%)
May 14, 2018	98.19	98.56	96.99	97.25	1,087,102	-0.72(-0.73%)
May 11, 2018	97.70	98.42	97.47	97.97	877,555	+0.16(+0.16%)
May 10, 2018	98.33	98.48	97.15	97.81	833,209	+0.21(+0.21%)
May 09, 2018	97.13	97.80	96.65	97.60	631,575	+0.90(+0.93%)
May 08, 2018	95.87	97.36	95.87	96.70	889,962	+0.31(+0.32%)
May 07, 2018	97.82	97.87	95.46	96.39	1,542,051	-0.88(-0.90%)
May 04, 2018	96.31	97.72	95.39	97.27	1,295,977	+0.65(+0.67%)
May 03, 2018	95.32	96.73	94.68	96.62	962,490	+0.60(+0.63%)
May 02, 2018	95.57	96.68	95.26	96.01	806,459	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.