Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7300	0.7600	0.7300	0.7300	27,263	-0.01(-1.35%)
Jul 30, 2019	0.7500	0.7500	0.7300	0.7400	20,774	+0.01(+1.72%)
Jul 29, 2019	0.7500	0.7700	0.7100	0.7275	39,697	-0.02(-2.27%)
Jul 26, 2019	0.7400	0.7700	0.7337	0.7444	179,400	+0.02(+3.03%)
Jul 25, 2019	0.7300	0.7400	0.7200	0.7225	19,561	-0.01(-1.03%)
Jul 24, 2019	0.7350	0.7490	0.7000	0.7300	103,948	-0.00(-0.27%)
Jul 23, 2019	0.7500	0.7500	0.7272	0.7320	101,855	-0.00(-0.29%)
Jul 22, 2019	0.7397	0.7400	0.7274	0.7341	28,326	-0.01(-0.76%)
Jul 19, 2019	0.7500	0.7500	0.7272	0.7397	39,400	+0.01(+1.11%)
Jul 18, 2019	0.7200	0.7400	0.7200	0.7316	52,726	+0.00(+0.08%)
Jul 17, 2019	0.7300	0.7600	0.7299	0.7310	60,675	+0.00(+0.14%)
Jul 16, 2019	0.7100	0.7500	0.7100	0.7300	47,700	+0.01(+1.39%)
Jul 15, 2019	0.7100	0.7400	0.7100	0.7200	79,554	+0.00(+0.00%)
Jul 12, 2019	0.7200	0.7500	0.7175	0.7200	141,500	-0.01(-1.52%)
Jul 11, 2019	0.7700	0.7700	0.7300	0.7311	118,850	-0.01(-1.65%)
Jul 10, 2019	0.7600	0.7800	0.7300	0.7434	50,726	-0.02(-2.20%)
Jul 09, 2019	0.7400	0.7785	0.7400	0.7601	45,912	+0.03(+4.12%)
Jul 08, 2019	0.7600	0.7700	0.7200	0.7300	97,815	-0.03(-3.95%)
Jul 05, 2019	0.7600	0.7797	0.7600	0.7600	19,000	+0.00(+0.00%)
Jul 03, 2019	0.7700	0.7800	0.7500	0.7600	33,500	-0.02(-1.94%)
Jul 02, 2019	0.7806	0.7900	0.7750	0.7750	23,374	-0.01(-1.15%)
Jul 01, 2019	0.7800	0.7900	0.7761	0.7840	38,007	+0.01(+1.82%)
Jun 28, 2019	0.7600	0.7800	0.7500	0.7700	63,500	+0.00(+0.54%)
Jun 27, 2019	0.7680	0.7799	0.7516	0.7659	40,850	-0.02(-2.80%)
Jun 26, 2019	0.7900	0.7900	0.7510	0.7880	19,577	+0.03(+3.68%)
Jun 25, 2019	0.7600	0.7900	0.7510	0.7600	54,748	-0.01(-0.86%)
Jun 24, 2019	0.7800	0.8000	0.7510	0.7666	49,085	-0.02(-2.96%)
Jun 21, 2019	0.8000	0.8000	0.7512	0.7900	48,000	+0.02(+2.60%)
Jun 20, 2019	0.8100	0.8200	0.7512	0.7700	183,433	-0.04(-4.94%)
Jun 19, 2019	0.8000	0.8250	0.7889	0.8100	33,795	+0.01(+1.25%)
Jun 18, 2019	0.7666	0.8300	0.7666	0.8000	40,341	+0.02(+2.24%)
Jun 17, 2019	0.7900	0.8051	0.7800	0.7825	33,372	-0.01(-0.95%)
Jun 14, 2019	0.8000	0.8041	0.7000	0.7900	60,500	-0.01(-1.25%)
Jun 13, 2019	0.8200	0.8200	0.8000	0.8000	50,786	-0.02(-2.45%)
Jun 12, 2019	0.8443	0.8499	0.8000	0.8201	56,410	-0.02(-2.37%)
Jun 11, 2019	0.8400	0.8600	0.8400	0.8400	37,881	-0.00(-0.02%)
Jun 10, 2019	0.8610	0.8900	0.8400	0.8402	112,324	-0.05(-5.60%)
Jun 07, 2019	0.9000	0.9252	0.7700	0.8900	223,700	-0.02(-2.20%)
Jun 06, 2019	0.9400	0.9400	0.8500	0.9100	207,915	-0.04(-4.21%)
Jun 05, 2019	1.000	1.015	0.9250	0.9500	157,008	-0.05(-5.00%)
Jun 04, 2019	1.020	1.020	1.000	1.000	51,072	-0.02(-1.96%)
Jun 03, 2019	1.010	1.030	1.010	1.020	18,164	+0.01(+0.99%)
May 31, 2019	1.000	1.030	1.000	1.010	92,200	-0.02(-1.94%)
May 30, 2019	1.030	1.030	1.010	1.030	26,377	+0.01(+0.98%)
May 29, 2019	1.030	1.030	1.010	1.020	28,478	-0.01(-0.97%)
May 28, 2019	1.040	1.060	1.030	1.030	24,551	-0.01(-0.96%)
May 24, 2019	1.100	1.110	1.020	1.040	133,900	+0.03(+2.97%)
May 23, 2019	1.080	1.080	1.000	1.010	158,527	-0.17(-14.41%)
May 22, 2019	1.100	1.180	1.080	1.180	231,210	+0.08(+7.27%)
May 21, 2019	1.080	1.100	1.057	1.100	78,517	+0.03(+2.80%)
May 20, 2019	1.090	1.090	1.020	1.070	27,695	-0.01(-0.93%)
May 17, 2019	1.050	1.090	1.050	1.080	53,800	+0.03(+2.86%)
May 16, 2019	1.050	1.080	1.050	1.050	39,223	-0.01(-0.94%)
May 15, 2019	1.070	1.090	1.050	1.060	27,703	+0.00(+0.00%)
May 14, 2019	1.050	1.090	1.020	1.060	66,859	+0.02(+1.92%)
May 13, 2019	1.050	1.070	1.010	1.040	81,111	-0.02(-1.89%)
May 10, 2019	1.060	1.074	1.034	1.060	54,000	+0.00(+0.00%)
May 09, 2019	1.040	1.080	1.040	1.060	17,196	+0.00(+0.00%)
May 08, 2019	1.090	1.100	1.060	1.060	77,377	-0.04(-3.64%)
May 07, 2019	1.060	1.100	1.060	1.100	24,457	+0.03(+2.80%)
May 06, 2019	1.070	1.080	1.070	1.070	42,800	-0.01(-0.93%)
May 03, 2019	1.080	1.100	1.070	1.080	36,300	-0.01(-0.92%)
May 02, 2019	1.070	1.090	1.060	1.090	35,167	+0.03(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.