Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.08	21.11	21.06	21.09	23,568	+0.02(+0.09%)
Jul 30, 2019	21.07	21.07	21.05	21.07	21,082	+0.02(+0.11%)
Jul 29, 2019	21.07	21.07	21.04	21.05	17,615	-0.01(-0.04%)
Jul 26, 2019	21.08	21.08	21.04	21.05	40,392	-0.01(-0.06%)
Jul 25, 2019	21.07	21.09	21.07	21.07	33,903	-0.02(-0.12%)
Jul 24, 2019	21.11	21.12	21.09	21.09	14,022	-0.00(-0.02%)
Jul 23, 2019	21.09	21.11	21.08	21.09	217,284	-0.01(-0.04%)
Jul 22, 2019	21.12	21.13	21.10	21.10	32,749	-0.00(-0.02%)
Jul 19, 2019	21.12	21.14	21.11	21.11	18,930	-0.03(-0.14%)
Jul 18, 2019	21.09	21.14	21.06	21.14	27,638	+0.04(+0.18%)
Jul 17, 2019	21.07	21.10	21.07	21.10	135,111	+0.04(+0.20%)
Jul 16, 2019	21.05	21.06	21.03	21.06	53,821	-0.01(-0.04%)
Jul 15, 2019	21.03	21.07	21.03	21.07	23,007	+0.04(+0.20%)
Jul 12, 2019	20.98	21.05	20.98	21.02	121,177	+0.03(+0.16%)
Jul 11, 2019	21.06	21.07	20.99	20.99	185,603	-0.05(-0.26%)
Jul 10, 2019	21.02	21.06	21.02	21.05	53,251	+0.06(+0.30%)
Jul 09, 2019	20.97	21.01	20.97	20.98	35,903	+0.01(+0.04%)
Jul 08, 2019	21.02	21.02	20.97	20.97	32,118	-0.02(-0.12%)
Jul 05, 2019	20.97	21.00	20.92	21.00	202,082	-0.07(-0.31%)
Jul 03, 2019	21.05	21.08	21.05	21.06	42,562	+0.04(+0.21%)
Jul 02, 2019	21.02	21.05	21.01	21.02	42,744	+0.00(+0.00%)
Jul 01, 2019	21.06	21.07	20.99	21.02	21,813	-0.03(-0.16%)
Jun 28, 2019	21.02	21.05	21.02	21.05	23,637	+0.03(+0.16%)
Jun 27, 2019	21.00	21.04	21.00	21.02	36,293	+0.02(+0.12%)
Jun 26, 2019	21.02	21.03	20.99	21.00	40,081	-0.02(-0.12%)
Jun 25, 2019	21.04	21.07	21.01	21.02	96,585	-0.03(-0.16%)
Jun 24, 2019	21.04	21.06	21.03	21.05	46,929	+0.04(+0.20%)
Jun 21, 2019	21.02	21.03	21.00	21.01	29,576	-0.08(-0.39%)
Jun 20, 2019	21.08	21.12	21.07	21.09	36,247	+0.13(+0.61%)
Jun 19, 2019	20.81	20.97	20.81	20.97	12,206	+0.13(+0.61%)
Jun 18, 2019	20.88	20.89	20.84	20.84	32,113	+0.07(+0.34%)
Jun 17, 2019	20.76	20.80	20.76	20.77	33,129	-0.04(-0.18%)
Jun 14, 2019	20.81	20.84	20.78	20.81	24,970	-0.05(-0.22%)
Jun 13, 2019	20.86	20.87	20.85	20.85	25,735	+0.02(+0.10%)
Jun 12, 2019	20.86	20.86	20.82	20.83	44,336	+0.02(+0.12%)
Jun 11, 2019	20.82	20.83	20.81	20.81	36,405	-0.04(-0.20%)
Jun 10, 2019	20.90	20.90	20.84	20.85	23,422	-0.08(-0.39%)
Jun 07, 2019	20.93	20.95	20.91	20.93	42,910	+0.06(+0.29%)
Jun 06, 2019	20.89	20.92	20.85	20.87	14,440	-0.02(-0.10%)
Jun 05, 2019	20.91	20.93	20.87	20.89	45,139	+0.03(+0.15%)
Jun 04, 2019	20.82	20.87	20.81	20.86	45,898	-0.04(-0.18%)
Jun 03, 2019	20.83	20.91	20.83	20.90	34,234	+0.09(+0.45%)
May 31, 2019	20.76	20.82	20.75	20.80	102,770	+0.12(+0.60%)
May 30, 2019	20.63	20.69	20.63	20.68	36,938	+0.05(+0.26%)
May 29, 2019	20.63	20.67	20.63	20.63	18,130	+0.03(+0.13%)
May 28, 2019	20.59	20.61	20.58	20.60	25,316	+0.02(+0.09%)
May 24, 2019	20.58	20.58	20.56	20.58	43,713	+0.02(+0.08%)
May 23, 2019	20.54	20.58	20.54	20.56	43,324	+0.05(+0.24%)
May 22, 2019	20.52	20.55	20.51	20.51	56,952	+0.00(+0.02%)
May 21, 2019	20.51	20.51	20.50	20.51	24,808	-0.00(-0.02%)
May 20, 2019	20.53	20.54	20.51	20.51	31,616	-0.02(-0.12%)
May 17, 2019	20.56	20.57	20.54	20.54	22,891	-0.02(-0.12%)
May 16, 2019	20.57	20.58	20.56	20.56	22,303	-0.02(-0.12%)
May 15, 2019	20.58	20.60	20.56	20.59	64,649	+0.05(+0.24%)
May 14, 2019	20.53	20.55	20.52	20.54	37,751	-0.00(-0.01%)
May 13, 2019	20.55	20.57	20.53	20.54	21,067	+0.06(+0.29%)
May 10, 2019	20.47	20.49	20.47	20.48	28,980	+0.03(+0.14%)
May 09, 2019	20.47	20.48	20.45	20.45	71,086	+0.02(+0.10%)
May 08, 2019	20.50	20.50	20.42	20.43	46,339	-0.03(-0.16%)
May 07, 2019	20.47	20.49	20.47	20.47	41,367	-0.01(-0.04%)
May 06, 2019	20.46	20.48	20.45	20.47	50,699	+0.07(+0.32%)
May 03, 2019	20.40	20.43	20.40	20.41	48,462	+0.05(+0.24%)
May 02, 2019	20.39	20.39	20.35	20.36	106,333	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.