Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	99.83	100.26	98.38	98.93	313,294	-0.64(-0.64%)
Jul 30, 2019	98.67	99.67	97.82	99.57	198,052	+0.39(+0.40%)
Jul 29, 2019	99.12	99.60	97.88	99.17	183,485	-0.07(-0.07%)
Jul 26, 2019	99.13	99.92	98.70	99.24	252,699	+0.73(+0.74%)
Jul 25, 2019	103.20	103.20	98.22	98.51	293,363	-5.15(-4.96%)
Jul 24, 2019	101.95	103.92	101.92	103.65	172,952	+1.17(+1.14%)
Jul 23, 2019	100.58	102.57	100.28	102.48	110,848	+2.47(+2.47%)
Jul 22, 2019	100.49	101.45	99.31	100.01	158,966	-0.49(-0.49%)
Jul 19, 2019	100.14	101.81	99.88	100.50	104,359	+0.21(+0.21%)
Jul 18, 2019	99.62	100.29	99.19	100.29	97,075	+0.47(+0.47%)
Jul 17, 2019	100.69	101.64	99.79	99.82	86,112	-0.99(-0.99%)
Jul 16, 2019	100.09	101.78	100.09	100.82	146,303	+0.61(+0.61%)
Jul 15, 2019	100.48	101.31	99.84	100.21	166,317	+0.04(+0.04%)
Jul 12, 2019	97.22	100.49	97.22	100.17	177,624	+2.86(+2.94%)
Jul 11, 2019	97.22	97.65	96.50	97.31	121,623	+0.19(+0.19%)
Jul 10, 2019	96.84	97.44	96.20	97.12	116,509	+0.61(+0.63%)
Jul 09, 2019	96.78	97.60	95.96	96.51	96,687	-0.88(-0.91%)
Jul 08, 2019	97.45	98.12	96.57	97.39	122,080	-0.54(-0.56%)
Jul 05, 2019	97.31	98.07	96.54	97.93	58,036	+0.15(+0.15%)
Jul 03, 2019	97.60	98.09	96.80	97.78	45,151	+0.59(+0.61%)
Jul 02, 2019	98.24	98.39	96.06	97.19	168,170	-1.62(-1.64%)
Jul 01, 2019	99.88	101.28	97.87	98.82	165,212	-0.15(-0.15%)
Jun 28, 2019	98.22	100.35	98.22	98.97	490,064	+0.86(+0.88%)
Jun 27, 2019	96.46	98.20	96.30	98.10	162,291	+1.95(+2.03%)
Jun 26, 2019	96.06	97.64	95.61	96.15	150,734	+0.22(+0.23%)
Jun 25, 2019	96.33	97.24	95.67	95.93	115,805	-0.42(-0.44%)
Jun 24, 2019	96.39	97.33	95.72	96.36	115,517	-0.14(-0.15%)
Jun 21, 2019	96.71	97.00	95.76	96.50	358,337	-0.79(-0.81%)
Jun 20, 2019	97.60	97.75	96.23	97.29	102,368	+0.62(+0.64%)
Jun 19, 2019	95.33	96.79	95.33	96.67	142,080	+1.25(+1.31%)
Jun 18, 2019	96.15	97.64	95.28	95.42	118,858	-0.21(-0.22%)
Jun 17, 2019	95.77	96.59	95.15	95.62	168,120	-0.04(-0.04%)
Jun 14, 2019	97.07	97.30	95.04	95.66	128,000	-1.63(-1.68%)
Jun 13, 2019	96.65	97.66	96.11	97.30	145,533	+0.85(+0.88%)
Jun 12, 2019	96.08	96.95	95.66	96.45	109,498	+0.15(+0.16%)
Jun 11, 2019	97.66	97.83	95.86	96.30	113,498	-0.69(-0.71%)
Jun 10, 2019	96.75	97.57	96.68	96.99	93,142	+0.42(+0.44%)
Jun 07, 2019	96.66	97.54	96.53	96.56	71,347	+0.46(+0.48%)
Jun 06, 2019	95.96	96.57	95.42	96.10	98,018	-0.08(-0.09%)
Jun 05, 2019	95.97	96.59	94.65	96.19	107,527	+0.50(+0.52%)
Jun 04, 2019	94.45	95.69	94.17	95.69	111,292	+2.06(+2.20%)
Jun 03, 2019	93.25	94.43	92.72	93.63	161,989	+0.31(+0.33%)
May 31, 2019	92.49	93.87	91.54	93.32	363,661	-0.18(-0.19%)
May 30, 2019	93.46	94.33	92.90	93.50	111,865	-0.48(-0.51%)
May 29, 2019	95.07	95.33	93.73	93.98	147,773	-1.63(-1.71%)
May 28, 2019	96.41	97.64	95.35	95.62	211,966	-0.71(-0.74%)
May 24, 2019	97.41	98.16	96.20	96.33	121,930	-0.67(-0.69%)
May 23, 2019	97.98	98.19	96.70	97.00	225,524	-1.84(-1.86%)
May 22, 2019	99.20	99.63	98.43	98.84	124,944	-0.73(-0.74%)
May 21, 2019	98.83	99.85	98.70	99.57	128,616	+1.32(+1.35%)
May 20, 2019	97.73	98.88	97.34	98.24	91,048	-0.22(-0.22%)
May 17, 2019	98.20	99.88	98.13	98.46	139,714	-0.61(-0.62%)
May 16, 2019	98.70	99.82	98.52	99.07	145,381	+0.93(+0.94%)
May 15, 2019	97.27	98.31	97.03	98.14	163,827	-0.09(-0.10%)
May 14, 2019	98.55	99.12	97.85	98.24	178,854	-0.20(-0.20%)
May 13, 2019	98.55	99.34	97.75	98.43	226,074	-2.87(-2.83%)
May 10, 2019	102.60	103.29	100.64	101.31	184,853	-1.82(-1.77%)
May 09, 2019	102.26	104.05	102.26	103.13	172,123	+0.26(+0.25%)
May 08, 2019	103.22	104.18	102.31	102.87	232,490	-0.20(-0.19%)
May 07, 2019	103.31	103.70	101.78	103.06	242,829	-0.94(-0.91%)
May 06, 2019	103.94	105.55	103.48	104.01	223,915	-1.65(-1.56%)
May 03, 2019	104.82	105.75	104.26	105.66	130,113	+1.71(+1.65%)
May 02, 2019	101.19	104.13	101.19	103.94	297,414	+1.64(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.