Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4200	0.4718	0.4200	0.4442	1,776,720	+0.02(+4.94%)
Jul 30, 2019	0.4241	0.4372	0.4105	0.4233	930,309	-0.01(-1.40%)
Jul 29, 2019	0.4382	0.4536	0.4140	0.4293	1,373,849	-0.01(-2.03%)
Jul 26, 2019	0.4515	0.4825	0.4229	0.4382	1,863,700	-0.01(-2.99%)
Jul 25, 2019	0.4575	0.4724	0.4300	0.4517	1,863,597	-0.01(-1.80%)
Jul 24, 2019	0.4791	0.5000	0.4518	0.4600	1,933,467	-0.02(-3.26%)
Jul 23, 2019	0.5189	0.5300	0.4700	0.4755	1,798,998	-0.02(-3.94%)
Jul 22, 2019	0.5323	0.5430	0.4906	0.4950	1,497,405	-0.02(-4.29%)
Jul 19, 2019	0.5700	0.6200	0.5010	0.5172	3,396,600	-0.06(-11.07%)
Jul 18, 2019	0.6197	0.6296	0.5599	0.5816	1,572,468	-0.04(-6.13%)
Jul 17, 2019	0.7382	0.7500	0.6125	0.6196	2,363,942	-0.13(-17.05%)
Jul 16, 2019	0.7255	0.8100	0.7200	0.7470	5,737,853	+0.03(+3.75%)
Jul 15, 2019	0.6800	0.7400	0.6500	0.7200	4,428,125	+0.05(+6.89%)
Jul 12, 2019	0.6300	0.6924	0.6035	0.6736	4,357,800	+0.02(+3.15%)
Jul 11, 2019	0.5760	0.7096	0.5603	0.6530	9,582,688	+0.08(+14.56%)
Jul 10, 2019	0.5400	0.5900	0.5300	0.5700	3,720,683	+0.03(+5.56%)
Jul 09, 2019	0.5200	0.5400	0.5000	0.5400	6,449,219	+0.01(+2.51%)
Jul 08, 2019	0.4982	0.5300	0.4700	0.5268	2,925,662	+0.03(+5.55%)
Jul 05, 2019	0.4900	0.5100	0.4602	0.4991	5,411,200	+0.01(+2.76%)
Jul 03, 2019	0.5371	0.5499	0.4800	0.4857	8,066,300	-0.05(-9.82%)
Jul 02, 2019	0.5632	0.5700	0.5300	0.5386	5,725,932	-0.03(-5.38%)
Jul 01, 2019	0.6073	0.6130	0.5600	0.5692	5,304,040	-0.04(-6.69%)
Jun 28, 2019	0.5300	0.6100	0.5300	0.6100	6,883,900	+0.05(+8.93%)
Jun 27, 2019	0.5900	0.6000	0.5300	0.5600	10,290,030	-0.04(-6.67%)
Jun 26, 2019	0.6500	0.6800	0.5900	0.6000	3,157,885	-0.05(-7.69%)
Jun 25, 2019	0.6910	0.6959	0.6460	0.6500	3,391,116	-0.04(-5.80%)
Jun 24, 2019	0.7000	0.7200	0.6800	0.6900	3,354,161	-0.02(-2.98%)
Jun 21, 2019	0.7481	0.7600	0.6600	0.7112	14,118,800	-0.02(-2.58%)
Jun 20, 2019	0.7756	0.7895	0.7226	0.7300	2,954,159	-0.04(-5.19%)
Jun 19, 2019	0.8000	0.8000	0.7100	0.7700	3,290,451	+0.01(+1.32%)
Jun 18, 2019	0.7462	0.7885	0.7225	0.7600	2,517,690	+0.02(+2.34%)
Jun 17, 2019	0.7700	0.7740	0.7000	0.7426	4,333,978	-0.03(-4.03%)
Jun 14, 2019	0.8300	0.8330	0.7611	0.7738	2,591,900	-0.05(-6.09%)
Jun 13, 2019	0.8752	0.8926	0.8200	0.8240	3,325,994	-0.06(-6.36%)
Jun 12, 2019	0.9400	0.9400	0.8500	0.8800	4,046,222	-0.05(-5.83%)
Jun 11, 2019	1.030	1.150	0.9330	0.9345	5,837,602	-0.11(-10.14%)
Jun 10, 2019	1.080	1.140	1.020	1.040	4,028,038	-0.03(-2.80%)
Jun 07, 2019	1.010	1.070	1.000	1.070	2,316,800	+0.07(+7.00%)
Jun 06, 2019	1.060	1.100	0.9600	1.000	3,922,073	-0.07(-6.54%)
Jun 05, 2019	1.090	1.130	1.020	1.070	3,037,125	-0.02(-1.83%)
Jun 04, 2019	0.9800	1.090	0.9800	1.090	2,735,994	+0.12(+12.16%)
Jun 03, 2019	1.050	1.080	0.9500	0.9718	3,017,693	-0.08(-7.45%)
May 31, 2019	1.030	1.140	1.010	1.050	5,180,400	+0.01(+0.96%)
May 30, 2019	0.9900	1.070	0.9800	1.040	3,059,109	+0.06(+6.32%)
May 29, 2019	0.9939	0.9998	0.9301	0.9782	3,076,969	-0.02(-2.18%)
May 28, 2019	1.060	1.090	1.000	1.000	4,807,766	-0.05(-4.76%)
May 24, 2019	1.020	1.080	0.9801	1.050	2,775,400	+0.04(+3.96%)
May 23, 2019	1.010	1.070	1.000	1.010	3,009,820	+0.00(+0.00%)
May 22, 2019	1.080	1.110	0.9900	1.010	2,843,910	-0.08(-7.34%)
May 21, 2019	1.190	1.190	1.070	1.090	2,442,162	-0.05(-4.39%)
May 20, 2019	1.240	1.240	1.130	1.140	3,310,854	-0.12(-9.52%)
May 17, 2019	1.330	1.365	1.210	1.260	4,557,000	-0.09(-6.67%)
May 16, 2019	1.340	1.390	1.270	1.350	3,464,085	+0.01(+0.75%)
May 15, 2019	1.350	1.365	1.300	1.340	2,208,161	-0.01(-0.74%)
May 14, 2019	1.360	1.410	1.260	1.350	2,359,616	+0.01(+0.75%)
May 13, 2019	1.450	1.450	1.300	1.340	2,754,936	-0.12(-8.22%)
May 10, 2019	1.360	1.500	1.340	1.460	6,213,100	+0.10(+7.35%)
May 09, 2019	1.320	1.390	1.300	1.360	3,094,390	+0.03(+2.26%)
May 08, 2019	1.300	1.340	1.250	1.330	2,538,174	+0.03(+2.31%)
May 07, 2019	1.380	1.380	1.240	1.300	4,046,098	-0.20(-13.33%)
May 06, 2019	1.260	1.330	1.250	1.500	3,074,883	+0.20(+15.38%)
May 03, 2019	1.250	1.340	1.230	1.300	3,067,100	+0.07(+5.69%)
May 02, 2019	1.190	1.290	1.170	1.230	3,523,659	+0.05(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.