Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.30	25.00	24.27	24.54	53,511	+0.24(+0.99%)
Jul 30, 2019	23.48	24.31	23.48	24.30	40,081	+0.82(+3.49%)
Jul 29, 2019	23.14	23.75	23.14	23.48	41,210	+0.24(+1.03%)
Jul 26, 2019	22.93	23.25	22.70	23.24	47,000	+0.41(+1.80%)
Jul 25, 2019	22.55	22.96	22.44	22.83	58,945	+0.15(+0.66%)
Jul 24, 2019	22.25	22.68	22.17	22.68	17,596	+0.41(+1.84%)
Jul 23, 2019	21.86	22.70	21.84	22.27	23,320	+0.41(+1.88%)
Jul 22, 2019	22.24	22.66	21.50	21.86	73,956	-0.53(-2.37%)
Jul 19, 2019	21.95	22.42	21.86	22.39	37,700	+0.50(+2.28%)
Jul 18, 2019	22.12	22.15	21.70	21.89	22,527	-0.23(-1.04%)
Jul 17, 2019	21.57	22.14	21.40	22.12	35,366	+0.54(+2.50%)
Jul 16, 2019	21.92	22.09	21.58	21.58	42,050	-0.35(-1.60%)
Jul 15, 2019	21.90	22.10	21.28	21.93	42,584	+0.09(+0.41%)
Jul 12, 2019	21.26	22.20	21.12	21.84	56,100	+0.63(+2.97%)
Jul 11, 2019	20.46	21.78	20.46	21.21	78,045	+0.70(+3.41%)
Jul 10, 2019	21.14	21.15	20.44	20.51	67,267	-0.31(-1.49%)
Jul 09, 2019	21.14	21.22	20.64	20.82	53,459	-0.43(-2.02%)
Jul 08, 2019	21.88	21.96	21.09	21.25	52,620	-0.68(-3.10%)
Jul 05, 2019	21.16	22.10	20.84	21.93	139,100	+0.81(+3.84%)
Jul 03, 2019	21.01	22.15	21.01	21.12	38,200	+0.15(+0.72%)
Jul 02, 2019	21.49	21.76	20.86	20.97	76,246	-0.44(-2.06%)
Jul 01, 2019	21.52	21.97	21.13	21.41	70,715	-0.10(-0.46%)
Jun 28, 2019	20.95	21.96	20.58	21.51	761,300	+0.71(+3.41%)
Jun 27, 2019	21.03	21.43	20.25	20.80	64,650	-0.03(-0.14%)
Jun 26, 2019	22.79	22.88	20.67	20.83	84,379	-1.97(-8.64%)
Jun 25, 2019	22.42	22.85	22.06	22.80	50,850	+0.41(+1.83%)
Jun 24, 2019	22.15	22.47	21.45	22.39	77,757	+0.33(+1.50%)
Jun 21, 2019	21.36	22.15	20.81	22.06	67,900	+0.61(+2.84%)
Jun 20, 2019	21.24	21.77	21.07	21.45	57,509	+0.19(+0.89%)
Jun 19, 2019	21.33	21.68	20.69	21.26	38,582	-0.16(-0.75%)
Jun 18, 2019	21.36	21.76	21.00	21.42	66,325	+0.15(+0.71%)
Jun 17, 2019	21.15	21.52	20.45	21.27	57,637	+0.08(+0.38%)
Jun 14, 2019	21.11	21.70	20.80	21.19	47,100	+0.04(+0.19%)
Jun 13, 2019	21.30	21.30	20.40	21.15	50,672	+0.08(+0.38%)
Jun 12, 2019	20.83	21.11	20.55	21.07	43,869	+0.23(+1.10%)
Jun 11, 2019	21.19	21.63	20.71	20.84	65,969	-0.44(-2.07%)
Jun 10, 2019	20.28	21.30	20.18	21.28	61,213	+1.22(+6.08%)
Jun 07, 2019	19.94	20.22	19.82	20.06	33,600	+0.16(+0.80%)
Jun 06, 2019	19.72	20.13	19.26	19.90	46,859	+0.18(+0.91%)
Jun 05, 2019	20.41	20.41	19.42	19.72	73,682	-0.27(-1.35%)
Jun 04, 2019	19.92	20.48	19.86	19.99	63,749	+0.22(+1.11%)
Jun 03, 2019	19.32	20.00	19.32	19.77	28,716	+0.57(+2.97%)
May 31, 2019	19.22	19.50	18.85	19.20	86,900	-0.14(-0.72%)
May 30, 2019	19.67	19.87	19.34	19.34	61,475	-0.33(-1.68%)
May 29, 2019	20.35	20.35	19.63	19.67	42,183	-0.89(-4.33%)
May 28, 2019	20.59	20.80	20.21	20.56	20,926	+0.15(+0.73%)
May 24, 2019	20.41	20.59	20.21	20.41	19,300	+0.16(+0.79%)
May 23, 2019	20.66	20.74	20.17	20.25	37,803	-0.58(-2.78%)
May 22, 2019	21.01	21.27	20.60	20.83	36,295	-0.31(-1.47%)
May 21, 2019	21.23	21.50	21.00	21.14	36,414	-0.03(-0.14%)
May 20, 2019	21.00	21.59	21.00	21.17	42,354	+0.09(+0.43%)
May 17, 2019	20.67	21.48	20.61	21.08	37,300	+0.29(+1.39%)
May 16, 2019	21.48	21.65	20.65	20.79	27,698	-0.56(-2.62%)
May 15, 2019	20.76	21.60	20.71	21.35	31,878	+0.45(+2.15%)
May 14, 2019	20.40	21.25	20.40	20.90	80,463	+0.90(+4.50%)
May 13, 2019	20.59	21.31	19.95	20.00	85,421	+0.17(+0.86%)
May 10, 2019	20.15	20.32	19.79	19.83	13,400	-0.44(-2.17%)
May 09, 2019	19.80	20.40	19.69	20.27	42,524	+0.26(+1.30%)
May 08, 2019	19.87	20.05	19.63	20.01	57,038	+0.17(+0.86%)
May 07, 2019	19.66	20.15	19.63	19.84	30,260	-0.04(-0.20%)
May 06, 2019	19.71	20.21	19.71	19.88	16,520	-0.21(-1.05%)
May 03, 2019	19.91	20.16	19.78	20.09	28,800	+0.26(+1.31%)
May 02, 2019	19.59	20.00	19.59	19.83	16,178	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.