Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		19.07	19.07	19.07	28	+0.00(+0.00%)
Jul 30, 2019	19.03	19.07	18.99	19.07	6,570	-0.13(-0.70%)
Jul 29, 2019	19.17	19.20	19.17	19.20	276	+0.03(+0.18%)
Jul 26, 2019	18.92	19.17	18.92	19.17	6,551	+0.19(+1.01%)
Jul 25, 2019	19.17	19.17	18.98	18.98	346	-0.07(-0.34%)
Jul 24, 2019	19.04	19.04	19.04	19.04	195	+0.17(+0.88%)
Jul 23, 2019	19.17	19.17	18.88	18.88	481	-0.16(-0.86%)
Jul 22, 2019	19.18	19.21	18.98	19.04	53,292	+0.21(+1.12%)
Jul 19, 2019	18.83	18.83	18.83	18.83	311	-0.16(-0.86%)
Jul 18, 2019	18.76	18.99	18.72	18.99	42,357	+0.05(+0.25%)
Jul 17, 2019		18.94	18.94	18.94	33	+0.00(+0.00%)
Jul 16, 2019		18.94	18.94	18.94	20	+0.00(+0.00%)
Jul 15, 2019	18.99	18.99	18.91	18.94	966	-0.06(-0.32%)
Jul 12, 2019	19.01	19.01	19.01	19.01	103	+0.16(+0.83%)
Jul 11, 2019	19.13	19.13	18.85	18.85	119,672	-0.36(-1.85%)
Jul 10, 2019	19.20	19.20	19.20	19.20	210	+0.22(+1.13%)
Jul 09, 2019	19.08	19.08	18.99	18.99	275	-0.18(-0.92%)
Jul 08, 2019	19.02	19.17	19.02	19.17	96,611	+0.08(+0.41%)
Jul 05, 2019	19.10	19.16	19.00	19.09	4,367	-0.06(-0.31%)
Jul 03, 2019		19.15	19.15	19.15	27	+0.00(+0.00%)
Jul 02, 2019	19.22	19.22	19.15	19.15	18,649	-0.02(-0.10%)
Jul 01, 2019	19.24	19.25	19.17	19.17	1,072	+0.22(+1.17%)
Jun 28, 2019	18.94	18.94	18.94	18.94	103	+0.01(+0.05%)
Jun 27, 2019	18.93	18.93	18.93	18.93	482	-0.10(-0.52%)
Jun 26, 2019		19.03	19.03	19.03	12	+0.00(+0.00%)
Jun 25, 2019	19.03	19.03	19.03	19.03	385	+0.16(+0.86%)
Jun 24, 2019	19.13	19.13	18.87	18.87	1,228	-0.12(-0.66%)
Jun 21, 2019	19.00	19.00	19.00	19.00	10,960	-0.14(-0.75%)
Jun 20, 2019	19.17	19.17	19.07	19.14	1,079	-0.01(-0.05%)
Jun 19, 2019	19.17	19.17	19.06	19.15	1,147	+0.08(+0.40%)
Jun 18, 2019	19.00	19.10	19.00	19.07	911	+0.02(+0.13%)
Jun 17, 2019	19.04	19.07	19.04	19.05	3,541	+0.20(+1.04%)
Jun 14, 2019	18.69	18.85	18.69	18.85	21,608	+0.08(+0.41%)
Jun 13, 2019		18.78	18.78	18.78	59	+0.00(+0.00%)
Jun 11, 2019		18.78	18.78	18.78	0	-0.19(-1.01%)
Jun 10, 2019	18.60	18.98	18.60	18.97	1,517	+0.37(+2.01%)
Jun 07, 2019	18.50	18.59	18.50	18.59	730	+0.25(+1.36%)
Jun 06, 2019	18.34	18.34	18.34	18.34	303	+0.07(+0.36%)
Jun 05, 2019		18.28	18.28	18.28	15	+0.00(+0.00%)
Jun 04, 2019	18.16	18.28	18.16	18.28	865	+0.31(+1.71%)
Jun 03, 2019	17.92	18.15	17.92	17.97	4,510	-0.07(-0.37%)
May 31, 2019	18.04	18.04	18.04	18.04	104	-0.22(-1.20%)
May 30, 2019	18.26	18.26	18.26	18.26	690	+0.02(+0.10%)
May 29, 2019	18.23	18.26	18.23	18.24	36,287	-0.25(-1.33%)
May 28, 2019		18.48	18.48	18.48	58	+0.00(+0.00%)
May 24, 2019	18.44	18.48	18.44	18.48	521	-0.17(-0.91%)
May 23, 2019	18.84	18.84	18.65	18.65	1,543	-0.19(-0.99%)
May 22, 2019	18.93	18.93	18.84	18.84	338	+0.04(+0.20%)
May 21, 2019	18.99	18.99	18.80	18.80	8,902	-0.05(-0.27%)
May 20, 2019	18.77	18.86	18.77	18.86	354	-0.01(-0.04%)
May 17, 2019	19.03	19.03	18.86	18.86	521	-0.17(-0.90%)
May 16, 2019	19.03	19.03	19.03	19.03	681	-0.06(-0.31%)
May 15, 2019	19.00	19.09	19.00	19.09	216	+0.29(+1.57%)
May 14, 2019	18.88	18.88	18.80	18.80	1,068	+0.05(+0.26%)
May 13, 2019	19.07	19.07	18.65	18.75	790	-0.51(-2.63%)
May 10, 2019	18.99	19.26	18.99	19.26	626	+0.04(+0.20%)
May 09, 2019	19.22	19.22	19.22	19.22	2,935	-0.09(-0.46%)
May 08, 2019		19.30	19.30	19.30	156	+0.00(+0.00%)
May 07, 2019	19.23	19.30	19.05	19.30	2,597	-0.11(-0.58%)
May 06, 2019	19.32	19.42	19.32	19.42	666	-0.24(-1.24%)
May 03, 2019	19.62	19.70	19.61	19.66	3,236	+0.15(+0.76%)
May 02, 2019	19.25	19.51	19.25	19.51	424	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.